NotInEmploymentEducationTraining Historical Data

NEET Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.0163
-0.39%
$16.28 million $1.45 million
Mar 27, 3 PM $0.0163
+5.66%
$16.35 million $1.45 million
Mar 27, 2 PM $0.0155
-1.54%
$15.47 million $1.48 million
Mar 27, 1 PM $0.0157
-6.34%
$15.72 million $1.48 million
Mar 27, 12 PM $0.0168
-0.18%
$16.78 million $1.47 million
Mar 27, 11 AM $0.0168
+1.54%
$16.81 million $1.48 million
Mar 27, 10 AM $0.0166
-2.19%
$16.56 million $1.47 million
Mar 27, 9 AM $0.0169
-3.81%
$16.93 million $1.48 million
Mar 27, 8 AM $0.0176
+0.65%
$17.6 million $1.47 million
Mar 27, 7 AM $0.0175
-0.19%
$17.49 million $1.47 million
Mar 27, 6 AM $0.0175
-1.56%
$17.52 million $1.49 million
Mar 27, 5 AM $0.0178
+0.02%
$17.8 million $1.51 million
Mar 27, 4 AM $0.0178
+0.52%
$17.77 million $1.52 million
Mar 27, 3 AM $0.0177
-0.12%
$17.68 million $1.53 million
Mar 27, 2 AM $0.0177
-3.01%
$17.7 million $1.53 million
Mar 27, 1 AM $0.0182
+0.03%
$18.25 million $1.53 million
Mar 27, 12 AM $0.0182
-1.01%
$18.24 million $1.55 million
Mar 26, 11 PM $0.0185
+0.24%
$18.46 million $1.57 million
Mar 26, 10 PM $0.0184
-1.19%
$18.41 million $1.56 million
Mar 26, 9 PM $0.0186
+3.03%
$18.64 million $1.55 million
Mar 26, 8 PM $0.0181
+1.64%
$18.09 million $1.52 million
Mar 26, 7 PM $0.0178
-2.85%
$17.8 million $1.53 million
Mar 26, 6 PM $0.0183
+1.55%
$18.32 million $1.53 million
Mar 26, 5 PM $0.018
-3.59%
$18.04 million $1.54 million
Mar 26, 4 PM $0.0187
-2.50%
$18.71 million $1.54 million
Mar 26, 3 PM $0.0192
-0.56%
$19.19 million $1.54 million
Mar 26, 2 PM $0.0193
+0.16%
$19.3 million $1.55 million
Mar 26, 1 PM $0.0193
-0.10%
$19.27 million $1.56 million
Mar 26, 12 PM $0.0193
+0.40%
$19.29 million $1.56 million
Mar 26, 11 AM $0.0192
+0.07%
$19.21 million $1.56 million
Mar 26, 10 AM $0.0192
+2.47%
$19.2 million $1.57 million
Mar 26, 9 AM $0.0187
-4.27%
$18.73 million $1.57 million
Mar 26, 8 AM $0.0196
-0.43%
$19.57 million $1.57 million
Mar 26, 7 AM $0.0197
-1.28%
$19.65 million $1.57 million
Mar 26, 6 AM $0.0199
-1.61%
$19.91 million $1.57 million
Mar 26, 5 AM $0.0202
-4.16%
$20.23 million $1.57 million
Mar 26, 4 AM $0.0211
+0.67%
$21.11 million $1.55 million
Mar 26, 3 AM $0.021
+2.00%
$20.97 million $1.55 million
Mar 26, 2 AM $0.0205
-1.58%
$20.53 million $1.55 million
Mar 26, 1 AM $0.0209
+2.51%
$20.87 million $1.55 million
Mar 26, 12 AM $0.0204
+1.09%
$20.4 million $1.54 million
Mar 25, 11 PM $0.0202
-0.05%
$20.18 million $1.55 million
Mar 25, 10 PM $0.0202
+0.14%
$20.19 million $1.54 million
Mar 25, 9 PM $0.0202
-0.08%
$20.16 million $1.56 million
Mar 25, 8 PM $0.0202
-3.11%
$20.18 million $1.57 million
Mar 25, 7 PM $0.0208
+3.02%
$20.83 million $1.58 million
Mar 25, 6 PM $0.0202
-1.49%
$20.22 million $1.58 million
Mar 25, 5 PM $0.0205
-0.52%
$20.52 million $1.56 million
Mar 25, 4 PM $0.0206
+2.05%
$20.64 million $1.55 million
Mar 25, 3 PM $0.0202
-2.33%
$20.22 million $1.56 million