NotInEmploymentEducationTraining Historical Data

NEET Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.0161
+1.50%
$16.13 million $1.38 million
Mar 29, 4 PM $0.0159
+0.07%
$15.89 million $1.39 million
Mar 29, 3 PM $0.0159
+0.06%
$15.88 million $1.38 million
Mar 29, 2 PM $0.0159
-1.79%
$15.87 million $1.4 million
Mar 29, 1 PM $0.0162
+2.31%
$16.16 million $1.4 million
Mar 29, 12 PM $0.0158
+0.14%
$15.79 million $1.42 million
Mar 29, 11 AM $0.0158
+1.02%
$15.77 million $1.43 million
Mar 29, 10 AM $0.0156
-2.42%
$15.61 million $1.44 million
Mar 29, 9 AM $0.016
-0.53%
$16 million $1.43 million
Mar 29, 8 AM $0.0161
-0.18%
$16.09 million $1.42 million
Mar 29, 7 AM $0.0161
+1.06%
$16.12 million $1.43 million
Mar 29, 6 AM $0.0159
-0.25%
$15.95 million $1.44 million
Mar 29, 5 AM $0.016
-0.42%
$15.99 million $1.42 million
Mar 29, 4 AM $0.0161
-2.91%
$16.06 million $1.42 million
Mar 29, 3 AM $0.0165
+1.89%
$16.53 million $1.42 million
Mar 29, 2 AM $0.0162
+0.36%
$16.23 million $1.42 million
Mar 29, 1 AM $0.0162
-1.41%
$16.17 million $1.41 million
Mar 29, 12 AM $0.0164
-1.89%
$16.41 million $1.42 million
Mar 28, 11 PM $0.0167
+7.48%
$16.72 million $1.4 million
Mar 28, 10 PM $0.0156
-3.33%
$15.61 million $1.41 million
Mar 28, 9 PM $0.0162
-3.38%
$16.15 million $1.43 million
Mar 28, 8 PM $0.0167
-2.17%
$16.72 million $1.42 million
Mar 28, 7 PM $0.0171
-0.05%
$17.09 million $1.4 million
Mar 28, 6 PM $0.0171
-0.24%
$17.1 million $1.41 million
Mar 28, 5 PM $0.0172
-1.78%
$17.15 million $1.41 million
Mar 28, 4 PM $0.0175
+1.47%
$17.53 million $1.39 million
Mar 28, 3 PM $0.0173
+1.06%
$17.27 million $1.34 million
Mar 28, 2 PM $0.0171
+4.54%
$17.09 million $1.34 million
Mar 28, 1 PM $0.0164
+2.52%
$16.35 million $1.39 million
Mar 28, 12 PM $0.0159
-2.52%
$15.95 million $1.36 million
Mar 28, 11 AM $0.0164
+1.14%
$16.36 million $1.35 million
Mar 28, 10 AM $0.0162
+0.75%
$16.17 million $1.35 million
Mar 28, 9 AM $0.0161
+0.19%
$16.05 million $1.36 million
Mar 28, 8 AM $0.016
+0.32%
$16.02 million $1.37 million
Mar 28, 7 AM $0.016
+0.43%
$15.97 million $1.39 million
Mar 28, 6 AM $0.0159
-0.69%
$15.9 million $1.37 million
Mar 28, 5 AM $0.016
+1.37%
$16.01 million $1.37 million
Mar 28, 4 AM $0.0158
-0.25%
$15.8 million $1.38 million
Mar 28, 3 AM $0.0158
-2.36%
$15.84 million $1.37 million
Mar 28, 2 AM $0.0162
-0.39%
$16.22 million $1.37 million
Mar 28, 1 AM $0.0163
+0.40%
$16.29 million $1.39 million
Mar 28, 12 AM $0.0162
+0.56%
$16.22 million $1.38 million
Mar 27, 11 PM $0.0161
-1.75%
$16.13 million $1.38 million
Mar 27, 10 PM $0.0165
-0.28%
$16.47 million $1.38 million
Mar 27, 9 PM $0.0165
-0.14%
$16.51 million $1.34 million
Mar 27, 8 PM $0.0165
+0.78%
$16.5 million $1.37 million
Mar 27, 7 PM $0.0164
+1.00%
$16.37 million $1.42 million
Mar 27, 6 PM $0.0162
-0.38%
$16.21 million $1.42 million
Mar 27, 5 PM $0.0163
-0.06%
$16.28 million $1.43 million
Mar 27, 4 PM $0.0163
-0.39%
$16.28 million $1.45 million