NotInEmploymentEducationTraining Historical Data

NEET Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.0191
+1.86%
$19.13 million $1.37 million
Mar 31, 5 PM $0.0188
+9.16%
$18.78 million $1.35 million
Mar 31, 4 PM $0.0172
+0.79%
$17.21 million $1.33 million
Mar 31, 3 PM $0.0171
+7.05%
$17.07 million $1.32 million
Mar 31, 2 PM $0.0159
-2.53%
$15.95 million $1.31 million
Mar 31, 1 PM $0.0164
+4.41%
$16.36 million $1.32 million
Mar 31, 12 PM $0.0156
+11.26%
$15.63 million $1.31 million
Mar 31, 11 AM $0.014
+2.09%
$14.05 million $1.31 million
Mar 31, 10 AM $0.0138
-1.66%
$13.76 million $1.32 million
Mar 31, 9 AM $0.014
-6.65%
$14.04 million $1.33 million
Mar 31, 8 AM $0.015
-2.79%
$15.04 million $1.32 million
Mar 31, 7 AM $0.0155
-0.28%
$15.47 million $1.31 million
Mar 31, 6 AM $0.0155
-1.99%
$15.51 million $1.31 million
Mar 31, 5 AM $0.0158
+0.01%
$15.82 million $1.3 million
Mar 31, 4 AM $0.0158
-0.18%
$15.82 million $1.27 million
Mar 31, 3 AM $0.0158
-1.58%
$15.85 million $1.28 million
Mar 31, 2 AM $0.0161
+0.71%
$16.1 million $1.21 million
Mar 31, 1 AM $0.016
+3.21%
$15.95 million $1.26 million
Mar 31, 12 AM $0.0155
-0.84%
$15.46 million $1.26 million
Mar 30, 11 PM $0.0156
+0.29%
$15.59 million $1.26 million
Mar 30, 10 PM $0.0155
+0.24%
$15.55 million $1.26 million
Mar 30, 9 PM $0.0155
+3.17%
$15.51 million $1.27 million
Mar 30, 8 PM $0.015
+1.71%
$15.03 million $1.27 million
Mar 30, 7 PM $0.0148
-0.86%
$14.83 million $1.27 million
Mar 30, 6 PM $0.015
-0.61%
$14.95 million $1.26 million
Mar 30, 5 PM $0.015
-3.57%
$15.05 million $1.26 million
Mar 30, 4 PM $0.0156
-1.56%
$15.6 million $1.26 million
Mar 30, 3 PM $0.0159
-1.60%
$15.87 million $1.25 million
Mar 30, 2 PM $0.0161
+0.64%
$16.13 million $1.26 million
Mar 30, 1 PM $0.016
-1.52%
$16.02 million $1.27 million
Mar 30, 12 PM $0.0162
+1.33%
$16.23 million $1.21 million
Mar 30, 11 AM $0.016
+0.09%
$16.01 million $1.26 million
Mar 30, 10 AM $0.016
-1.14%
$16 million $1.26 million
Mar 30, 9 AM $0.0162
+1.63%
$16.15 million $1.26 million
Mar 30, 8 AM $0.0159
+0.87%
$15.9 million $1.26 million
Mar 30, 7 AM $0.0158
+0.68%
$15.76 million $1.24 million
Mar 30, 6 AM $0.0157
+0.23%
$15.65 million $1.26 million
Mar 30, 5 AM $0.0156
-0.23%
$15.62 million $1.29 million
Mar 30, 4 AM $0.0157
+1.45%
$15.65 million $1.3 million
Mar 30, 3 AM $0.0154
+0.88%
$15.43 million $1.3 million
Mar 30, 2 AM $0.0153
+0.99%
$15.3 million $1.31 million
Mar 30, 1 AM $0.0151
-0.16%
$15.14 million $1.32 million
Mar 30, 12 AM $0.0152
+0.78%
$15.17 million $1.33 million
Mar 29, 11 PM $0.0151
-1.46%
$15.05 million $1.34 million
Mar 29, 10 PM $0.0153
-4.03%
$15.28 million $1.33 million
Mar 29, 9 PM $0.0159
+1.04%
$15.92 million $1.32 million
Mar 29, 8 PM $0.0158
-2.54%
$15.75 million $1.33 million
Mar 29, 7 PM $0.0162
+0.03%
$16.17 million $1.35 million
Mar 29, 6 PM $0.0162
+0.22%
$16.17 million $1.37 million
Mar 29, 5 PM $0.0161
+1.50%
$16.13 million $1.38 million