NotInEmploymentEducationTraining Historical Data

NEET Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $0.0207
+5.45%
$20.67 million $3.02 million
Apr 2, 7 PM $0.0196
-1.46%
$19.6 million $3.08 million
Apr 2, 6 PM $0.0199
+4.95%
$19.89 million $3.09 million
Apr 2, 5 PM $0.019
+5.92%
$18.95 million $3.12 million
Apr 2, 4 PM $0.0179
+2.70%
$17.89 million $3.13 million
Apr 2, 3 PM $0.0174
+2.41%
$17.42 million $3.12 million
Apr 2, 2 PM $0.017
+4.77%
$16.97 million $3.17 million
Apr 2, 1 PM $0.0162
-1.08%
$16.18 million $3.19 million
Apr 2, 12 PM $0.0164
-2.76%
$16.35 million $3.15 million
Apr 2, 11 AM $0.0168
+1.32%
$16.82 million $3.14 million
Apr 2, 10 AM $0.0166
-2.67%
$16.6 million $3.16 million
Apr 2, 9 AM $0.0171
+1.48%
$17.05 million $3.12 million
Apr 2, 8 AM $0.0168
+0.15%
$16.8 million $3.04 million
Apr 2, 7 AM $0.0168
-2.25%
$16.78 million $2.98 million
Apr 2, 6 AM $0.0172
+0.85%
$17.16 million $2.9 million
Apr 2, 5 AM $0.017
-6.78%
$17.02 million $2.82 million
Apr 2, 4 AM $0.0183
+0.69%
$18.26 million $2.74 million
Apr 2, 3 AM $0.0181
+3.28%
$18.13 million $2.69 million
Apr 2, 2 AM $0.0176
-2.77%
$17.55 million $2.65 million
Apr 2, 1 AM $0.0181
-4.05%
$18.05 million $2.58 million
Apr 2, 12 AM $0.0188
-2.57%
$18.81 million $2.55 million
Apr 1, 11 PM $0.0193
+2.51%
$19.31 million $2.46 million
Apr 1, 10 PM $0.0188
-1.84%
$18.84 million $2.4 million
Apr 1, 9 PM $0.0192
-1.77%
$19.19 million $2.31 million
Apr 1, 8 PM $0.0195
-2.83%
$19.54 million $2.26 million
Apr 1, 7 PM $0.0201
-0.36%
$20.11 million $2.18 million
Apr 1, 6 PM $0.0202
-5.01%
$20.18 million $2.12 million
Apr 1, 5 PM $0.0212
+1.38%
$21.25 million $1.99 million
Apr 1, 4 PM $0.021
+2.82%
$20.96 million $1.94 million
Apr 1, 3 PM $0.0204
-0.03%
$20.41 million $1.85 million
Apr 1, 2 PM $0.0204
+1.11%
$20.41 million $1.75 million
Apr 1, 1 PM $0.0202
-0.18%
$20.19 million $1.65 million
Apr 1, 12 PM $0.02
+4.28%
$19.97 million $1.63 million
Apr 1, 11 AM $0.0192
+0.55%
$19.15 million $1.6 million
Apr 1, 10 AM $0.0191
-0.83%
$19.05 million $1.52 million
Apr 1, 9 AM $0.0192
+0.96%
$19.21 million $1.49 million
Apr 1, 8 AM $0.019
-0.10%
$19.03 million $1.49 million
Apr 1, 7 AM $0.019
-4.58%
$19.04 million $1.5 million
Apr 1, 6 AM $0.02
+1.06%
$19.96 million $1.5 million
Apr 1, 5 AM $0.0197
+1.95%
$19.75 million $1.5 million
Apr 1, 4 AM $0.0194
-0.44%
$19.37 million $1.5 million
Apr 1, 3 AM $0.0195
+0.91%
$19.46 million $1.5 million
Apr 1, 2 AM $0.0193
-1.18%
$19.28 million $1.49 million
Apr 1, 1 AM $0.0195
-10.36%
$19.51 million $1.49 million
Apr 1, 12 AM $0.0215
+16.97%
$21.5 million $1.46 million
Mar 31, 11 PM $0.0184
+1.94%
$18.38 million $1.46 million
Mar 31, 10 PM $0.018
-0.97%
$18.03 million $1.44 million
Mar 31, 9 PM $0.0182
-3.25%
$18.2 million $1.42 million
Mar 31, 8 PM $0.0188
+0.68%
$18.81 million $1.4 million
Mar 31, 7 PM $0.0187
-2.33%
$18.69 million $1.4 million