NotInEmploymentEducationTraining Historical Data

NEET Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $0.0194
-0.71%
$19.38 million $3.18 million
Apr 4, 8 PM $0.0195
-0.10%
$19.52 million $3.15 million
Apr 4, 7 PM $0.0195
-0.36%
$19.54 million $3.1 million
Apr 4, 6 PM $0.0196
-0.57%
$19.61 million $3.05 million
Apr 4, 5 PM $0.0197
-2.91%
$19.72 million $3.11 million
Apr 4, 4 PM $0.0203
-1.35%
$20.31 million $3.19 million
Apr 4, 3 PM $0.0206
+5.03%
$20.59 million $3.13 million
Apr 4, 2 PM $0.0196
+3.97%
$19.6 million $3.08 million
Apr 4, 1 PM $0.0189
+1.18%
$18.85 million $3.11 million
Apr 4, 12 PM $0.0187
+0.96%
$18.69 million $3.15 million
Apr 4, 11 AM $0.0185
+0.32%
$18.54 million $3.16 million
Apr 4, 10 AM $0.0184
+0.26%
$18.45 million $3.13 million
Apr 4, 9 AM $0.0183
-0.56%
$18.34 million $3.13 million
Apr 4, 8 AM $0.0184
-0.20%
$18.45 million $3.12 million
Apr 4, 7 AM $0.0185
+0.48%
$18.48 million $3.12 million
Apr 4, 6 AM $0.0184
-1.63%
$18.4 million $3.15 million
Apr 4, 5 AM $0.0187
+3.74%
$18.7 million $3.13 million
Apr 4, 4 AM $0.018
-0.20%
$18.03 million $3.11 million
Apr 4, 3 AM $0.0181
-0.57%
$18.06 million $3.12 million
Apr 4, 2 AM $0.0182
-1.42%
$18.17 million $3.11 million
Apr 4, 1 AM $0.0184
-0.58%
$18.43 million $3.13 million
Apr 4, 12 AM $0.0185
+0.32%
$18.53 million $3.16 million
Apr 3, 11 PM $0.0185
-8.01%
$18.48 million $3.15 million
Apr 3, 10 PM $0.0201
-0.55%
$20.08 million $3.1 million
Apr 3, 9 PM $0.0202
+0.64%
$20.2 million $3.13 million
Apr 3, 8 PM $0.0201
-0.21%
$20.07 million $3.18 million
Apr 3, 7 PM $0.0201
+0.25%
$20.09 million $3.28 million
Apr 3, 6 PM $0.02
+0.51%
$20.05 million $3.3 million
Apr 3, 5 PM $0.0199
-0.97%
$19.94 million $3.31 million
Apr 3, 4 PM $0.0201
-5.78%
$20.14 million $3.24 million
Apr 3, 3 PM $0.0214
+4.49%
$21.37 million $3.29 million
Apr 3, 2 PM $0.0205
+3.31%
$20.46 million $3.31 million
Apr 3, 1 PM $0.0198
-0.99%
$19.8 million $3.28 million
Apr 3, 12 PM $0.0201
+1.02%
$20.15 million $3.26 million
Apr 3, 11 AM $0.0199
+1.59%
$19.89 million $3.23 million
Apr 3, 10 AM $0.0196
+2.76%
$19.58 million $3.23 million
Apr 3, 9 AM $0.0191
+0.16%
$19.06 million $3.2 million
Apr 3, 8 AM $0.0191
-3.16%
$19.09 million $3.22 million
Apr 3, 7 AM $0.0197
+1.25%
$19.71 million $3.21 million
Apr 3, 6 AM $0.0195
+0.78%
$19.47 million $3.2 million
Apr 3, 5 AM $0.0193
+7.08%
$19.32 million $3.21 million
Apr 3, 4 AM $0.0182
+0.40%
$18.24 million $127,766
Apr 3, 3 AM $0.0182
-0.44%
$18.16 million $3.15 million
Apr 3, 2 AM $0.0182
+2.14%
$18.24 million $3.18 million
Apr 3, 1 AM $0.0179
-5.75%
$17.86 million $3.11 million
Apr 3, 12 AM $0.019
-1.79%
$18.95 million $3.12 million
Apr 2, 11 PM $0.0193
-0.88%
$19.3 million $3.13 million
Apr 2, 10 PM $0.0195
-0.75%
$19.47 million $3.12 million
Apr 2, 9 PM $0.0196
-5.09%
$19.62 million $3.12 million
Apr 2, 8 PM $0.0207
+5.45%
$20.67 million $3.02 million