NotInEmploymentEducationTraining Historical Data

NEET Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.0201
-3.93%
$20.1 million $3.47 million
Apr 6, 9 PM $0.0209
+0.02%
$20.92 million $3.53 million
Apr 6, 8 PM $0.0209
-3.84%
$20.92 million $3.49 million
Apr 6, 7 PM $0.0218
-0.38%
$21.75 million $3.47 million
Apr 6, 6 PM $0.0218
+4.88%
$21.84 million $3.4 million
Apr 6, 5 PM $0.0208
-1.85%
$20.82 million $3.36 million
Apr 6, 4 PM $0.0212
+1.79%
$21.21 million $3.31 million
Apr 6, 3 PM $0.021
+5.35%
$20.96 million $3.33 million
Apr 6, 2 PM $0.02
-1.51%
$19.99 million $3.31 million
Apr 6, 1 PM $0.0203
-1.15%
$20.29 million $3.33 million
Apr 6, 12 PM $0.0206
-0.37%
$20.56 million $3.29 million
Apr 6, 11 AM $0.0206
+0.18%
$20.63 million $3.32 million
Apr 6, 10 AM $0.0206
+1.79%
$20.6 million $3.31 million
Apr 6, 9 AM $0.0202
-0.82%
$20.24 million $3.33 million
Apr 6, 8 AM $0.0204
+0.19%
$20.4 million $3.31 million
Apr 6, 7 AM $0.0204
+3.59%
$20.36 million $3.22 million
Apr 6, 6 AM $0.0197
+0.51%
$19.66 million $3.17 million
Apr 6, 5 AM $0.0195
+2.82%
$19.54 million $3.21 million
Apr 6, 4 AM $0.019
-0.15%
$19.01 million $3.2 million
Apr 6, 3 AM $0.019
-1.45%
$19.04 million $3.19 million
Apr 6, 2 AM $0.0193
+2.79%
$19.32 million $3.18 million
Apr 6, 1 AM $0.0188
-0.14%
$18.79 million $3.18 million
Apr 6, 12 AM $0.0188
+1.51%
$18.82 million $3.16 million
Apr 5, 11 PM $0.0185
+1.91%
$18.54 million $3.22 million
Apr 5, 10 PM $0.0182
+0.33%
$18.19 million $3.2 million
Apr 5, 9 PM $0.0181
-0.80%
$18.13 million $3.21 million
Apr 5, 8 PM $0.0183
+1.07%
$18.28 million $3.22 million
Apr 5, 7 PM $0.0181
-1.26%
$18.09 million $3.26 million
Apr 5, 6 PM $0.0183
+0.43%
$18.32 million $3.29 million
Apr 5, 5 PM $0.0182
-0.22%
$18.24 million $3.28 million
Apr 5, 4 PM $0.0183
-0.86%
$18.28 million $3.26 million
Apr 5, 3 PM $0.0184
+0.88%
$18.44 million $3.3 million
Apr 5, 2 PM $0.0183
+0.12%
$18.33 million $3.31 million
Apr 5, 1 PM $0.0182
-0.19%
$18.24 million $3.27 million
Apr 5, 12 PM $0.0182
-2.48%
$18.22 million $3.23 million
Apr 5, 11 AM $0.0187
+0.16%
$18.74 million $3.18 million
Apr 5, 10 AM $0.0187
-0.50%
$18.71 million $3.21 million
Apr 5, 9 AM $0.0188
+1.02%
$18.81 million $3.24 million
Apr 5, 8 AM $0.0186
-0.95%
$18.62 million $3.21 million
Apr 5, 7 AM $0.0188
+0.48%
$18.79 million $3.18 million
Apr 5, 6 AM $0.0187
-0.27%
$18.7 million $3.18 million
Apr 5, 5 AM $0.0188
-2.73%
$18.76 million $3.2 million
Apr 5, 4 AM $0.0193
+0.28%
$19.28 million $3.27 million
Apr 5, 3 AM $0.0192
+1.00%
$19.23 million $3.29 million
Apr 5, 2 AM $0.019
+1.13%
$19.04 million $3.27 million
Apr 5, 1 AM $0.0188
-2.35%
$18.82 million $3.24 million
Apr 5, 12 AM $0.0193
+0.05%
$19.28 million $3.23 million
Apr 4, 11 PM $0.0193
-0.75%
$19.27 million $3.19 million
Apr 4, 10 PM $0.0194
+0.18%
$19.41 million $3.2 million
Apr 4, 9 PM $0.0194
-0.71%
$19.38 million $3.18 million