NotInEmploymentEducationTraining Historical Data

NEET Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $0.0226
-0.04%
$22.58 million $2.45 million
Apr 8, 10 PM $0.0226
-3.17%
$22.59 million $2.59 million
Apr 8, 9 PM $0.0233
+0.24%
$23.33 million $2.72 million
Apr 8, 8 PM $0.0233
+0.68%
$23.27 million $2.74 million
Apr 8, 7 PM $0.0231
+1.11%
$23.12 million $2.84 million
Apr 8, 6 PM $0.0229
-4.41%
$22.86 million $2.9 million
Apr 8, 5 PM $0.0239
+1.65%
$23.88 million $2.95 million
Apr 8, 4 PM $0.0235
+0.23%
$23.54 million $3.03 million
Apr 8, 3 PM $0.0235
+1.52%
$23.54 million $3.1 million
Apr 8, 2 PM $0.0232
-6.70%
$23.18 million $3.17 million
Apr 8, 1 PM $0.0249
-0.90%
$24.85 million $3.21 million
Apr 8, 12 PM $0.0251
-0.41%
$25.08 million $3.26 million
Apr 8, 11 AM $0.0252
+2.85%
$25.18 million $3.3 million
Apr 8, 10 AM $0.0245
-1.78%
$24.48 million $3.36 million
Apr 8, 9 AM $0.0249
-1.12%
$24.93 million $3.4 million
Apr 8, 8 AM $0.0252
-0.67%
$25.21 million $3.5 million
Apr 8, 7 AM $0.0254
+1.44%
$25.38 million $3.57 million
Apr 8, 6 AM $0.025
+2.70%
$25.02 million $3.58 million
Apr 8, 5 AM $0.0244
+0.95%
$24.36 million $3.59 million
Apr 8, 4 AM $0.0241
-0.42%
$24.13 million $3.63 million
Apr 8, 3 AM $0.0242
-0.56%
$24.23 million $3.6 million
Apr 8, 2 AM $0.0244
+1.48%
$24.37 million $3.61 million
Apr 8, 1 AM $0.024
-3.25%
$24.02 million $3.58 million
Apr 8, 12 AM $0.0248
+2.50%
$24.82 million $3.57 million
Apr 7, 11 PM $0.0242
-0.72%
$24.22 million $3.47 million
Apr 7, 10 PM $0.0244
+16.52%
$24.39 million $3.31 million
Apr 7, 9 PM $0.0209
+0.95%
$20.93 million $3.27 million
Apr 7, 8 PM $0.0207
-1.15%
$20.75 million $3.32 million
Apr 7, 7 PM $0.021
+1.96%
$20.99 million $3.22 million
Apr 7, 6 PM $0.0206
+0.21%
$20.58 million $3.25 million
Apr 7, 5 PM $0.0205
+2.03%
$20.54 million $3.27 million
Apr 7, 4 PM $0.0202
-0.60%
$20.18 million $3.36 million
Apr 7, 3 PM $0.0203
+3.80%
$20.31 million $3.3 million
Apr 7, 2 PM $0.0194
-3.76%
$19.4 million $3.32 million
Apr 7, 1 PM $0.0204
-1.00%
$20.35 million $3.39 million
Apr 7, 12 PM $0.0206
+0.06%
$20.56 million $3.39 million
Apr 7, 11 AM $0.0205
-0.76%
$20.55 million $3.4 million
Apr 7, 10 AM $0.0207
-0.42%
$20.7 million $3.37 million
Apr 7, 9 AM $0.0208
+0.38%
$20.79 million $3.39 million
Apr 7, 8 AM $0.0207
+3.74%
$20.71 million $3.36 million
Apr 7, 7 AM $0.02
+0.06%
$19.96 million $3.36 million
Apr 7, 6 AM $0.02
-0.08%
$19.95 million $3.4 million
Apr 7, 5 AM $0.02
-0.33%
$19.97 million $3.44 million
Apr 7, 4 AM $0.02
+0.45%
$20.04 million $3.42 million
Apr 7, 3 AM $0.0199
-0.89%
$19.95 million $3.43 million
Apr 7, 2 AM $0.0201
-0.58%
$20.12 million $3.39 million
Apr 7, 1 AM $0.0202
+1.21%
$20.24 million $3.4 million
Apr 7, 12 AM $0.02
+2.57%
$20 million $3.41 million
Apr 6, 11 PM $0.0195
-2.99%
$19.5 million $3.35 million
Apr 6, 10 PM $0.0201
-3.93%
$20.1 million $3.47 million