NotInEmploymentEducationTraining Historical Data

NEET Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $0.0309
-0.26%
$30.93 million $2.29 million
Apr 11, 12 AM $0.031
-0.84%
$31.01 million $2.29 million
Apr 10, 11 PM $0.0313
-1.00%
$31.27 million $2.27 million
Apr 10, 10 PM $0.0316
+1.02%
$31.59 million $2.23 million
Apr 10, 9 PM $0.0313
-3.10%
$31.27 million $2.22 million
Apr 10, 8 PM $0.0323
-1.72%
$32.27 million $2.19 million
Apr 10, 7 PM $0.0329
-1.35%
$32.87 million $2.21 million
Apr 10, 6 PM $0.0334
+1.88%
$33.37 million $2.19 million
Apr 10, 5 PM $0.0328
-0.17%
$32.75 million $2.17 million
Apr 10, 4 PM $0.0328
+19.80%
$32.81 million $145,921
Apr 10, 3 PM $0.0274
-1.27%
$27.42 million $2.05 million
Apr 10, 2 PM $0.0278
+10.11%
$27.77 million $2.02 million
Apr 10, 1 PM $0.0252
-1.85%
$25.22 million $2.03 million
Apr 10, 12 PM $0.0257
-4.44%
$25.7 million $2.03 million
Apr 10, 11 AM $0.0269
+3.99%
$26.89 million $2.01 million
Apr 10, 10 AM $0.0259
+2.01%
$25.86 million $2.03 million
Apr 10, 9 AM $0.0253
+2.82%
$25.35 million $2.02 million
Apr 10, 8 AM $0.0246
+0.41%
$24.65 million $2.02 million
Apr 10, 7 AM $0.0245
-1.64%
$24.55 million $2 million
Apr 10, 6 AM $0.025
+0.18%
$24.95 million $1.98 million
Apr 10, 5 AM $0.0249
-0.83%
$24.91 million $1.95 million
Apr 10, 4 AM $0.0251
+0.87%
$25.12 million $1.96 million
Apr 10, 3 AM $0.0249
-2.86%
$24.9 million $1.94 million
Apr 10, 2 AM $0.0256
+0.01%
$25.63 million $1.93 million
Apr 10, 1 AM $0.0256
-0.62%
$25.63 million $1.91 million
Apr 10, 12 AM $0.0258
-3.19%
$25.79 million $1.89 million
Apr 9, 11 PM $0.0266
+4.41%
$26.64 million $1.81 million
Apr 9, 10 PM $0.0255
+2.95%
$25.51 million $1.8 million
Apr 9, 9 PM $0.0248
-0.51%
$24.78 million $1.83 million
Apr 9, 8 PM $0.0249
+2.74%
$24.91 million $1.85 million
Apr 9, 7 PM $0.0242
+0.30%
$24.24 million $1.82 million
Apr 9, 6 PM $0.0242
-0.25%
$24.17 million $1.82 million
Apr 9, 5 PM $0.0242
+0.98%
$24.18 million $1.83 million
Apr 9, 4 PM $0.0239
-2.94%
$23.92 million $1.8 million
Apr 9, 3 PM $0.0245
+6.95%
$24.54 million $1.81 million
Apr 9, 2 PM $0.023
+0.76%
$22.96 million $1.81 million
Apr 9, 1 PM $0.0228
-0.08%
$22.78 million $1.8 million
Apr 9, 12 PM $0.0228
+2.27%
$22.8 million $1.81 million
Apr 9, 11 AM $0.0223
-2.82%
$22.29 million $1.85 million
Apr 9, 10 AM $0.0229
+0.38%
$22.94 million $1.84 million
Apr 9, 9 AM $0.0229
+1.80%
$22.85 million $1.84 million
Apr 9, 8 AM $0.0224
+0.97%
$22.45 million $1.85 million
Apr 9, 7 AM $0.0222
-0.50%
$22.23 million $1.87 million
Apr 9, 6 AM $0.0223
-0.08%
$22.35 million $1.91 million
Apr 9, 5 AM $0.0224
+0.64%
$22.36 million $1.93 million
Apr 9, 4 AM $0.0222
-0.56%
$22.22 million $1.97 million
Apr 9, 3 AM $0.0223
-0.32%
$22.35 million $2.05 million
Apr 9, 2 AM $0.0224
+0.67%
$22.42 million $2.11 million
Apr 9, 1 AM $0.0223
-1.01%
$22.27 million $2.21 million
Apr 9, 12 AM $0.0225
-0.38%
$22.5 million $2.3 million