NotInEmploymentEducationTraining Historical Data

NEET Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.0389
+8.55%
$38.86 million $2.54 million
Apr 13, 1 AM $0.0358
+0.11%
$35.8 million $2.59 million
Apr 13, 12 AM $0.0358
-2.44%
$35.77 million $2.55 million
Apr 12, 11 PM $0.0367
-5.29%
$36.66 million $2.52 million
Apr 12, 10 PM $0.0368
+3.08%
$36.84 million $91,502
Apr 12, 9 PM $0.0353
-1.38%
$35.3 million $2.47 million
Apr 12, 8 PM $0.0361
+5.66%
$36.12 million $2.42 million
Apr 12, 7 PM $0.0342
+14.14%
$34.19 million $2.39 million
Apr 12, 6 PM $0.0299
+1.77%
$29.93 million $2.36 million
Apr 12, 5 PM $0.0294
-0.28%
$29.41 million $2.37 million
Apr 12, 4 PM $0.0295
+2.85%
$29.49 million $2.35 million
Apr 12, 3 PM $0.0287
+5.33%
$28.68 million $2.35 million
Apr 12, 2 PM $0.0272
+0.18%
$27.22 million $2.37 million
Apr 12, 1 PM $0.0272
-5.79%
$27.17 million $2.38 million
Apr 12, 12 PM $0.0288
+0.02%
$28.84 million $2.46 million
Apr 12, 11 AM $0.0288
-1.28%
$28.84 million $2.45 million
Apr 12, 10 AM $0.0292
+3.00%
$29.21 million $2.49 million
Apr 12, 9 AM $0.0284
+0.02%
$28.36 million $2.5 million
Apr 12, 8 AM $0.0284
+0.39%
$28.36 million $2.5 million
Apr 12, 7 AM $0.0282
+3.61%
$28.25 million $2.51 million
Apr 12, 6 AM $0.0273
-8.81%
$27.26 million $2.54 million
Apr 12, 5 AM $0.0299
+4.81%
$29.9 million $2.57 million
Apr 12, 4 AM $0.0285
+1.48%
$28.53 million $2.6 million
Apr 12, 3 AM $0.0281
-5.35%
$28.11 million $2.64 million
Apr 12, 2 AM $0.0297
+0.37%
$29.7 million $2.67 million
Apr 12, 1 AM $0.0296
-5.42%
$29.59 million $2.64 million
Apr 12, 12 AM $0.0313
-4.17%
$31.29 million $2.65 million
Apr 11, 11 PM $0.0326
-3.91%
$32.65 million $2.64 million
Apr 11, 10 PM $0.034
-0.61%
$33.98 million $2.65 million
Apr 11, 9 PM $0.0342
-3.40%
$34.17 million $2.65 million
Apr 11, 8 PM $0.0353
+0.79%
$35.32 million $2.67 million
Apr 11, 7 PM $0.035
+3.32%
$35.04 million $2.67 million
Apr 11, 6 PM $0.0341
+0.48%
$34.15 million $2.68 million
Apr 11, 5 PM $0.0342
+0.31%
$34.22 million $2.66 million
Apr 11, 4 PM $0.0341
+0.21%
$34.12 million $2.66 million
Apr 11, 3 PM $0.034
-4.85%
$34.05 million $2.72 million
Apr 11, 2 PM $0.0358
+2.68%
$35.78 million $2.72 million
Apr 11, 1 PM $0.0348
-5.73%
$34.85 million $2.7 million
Apr 11, 12 PM $0.037
+3.88%
$36.96 million $2.64 million
Apr 11, 11 AM $0.0356
+4.41%
$35.58 million $2.6 million
Apr 11, 10 AM $0.0341
+2.00%
$34.08 million $2.47 million
Apr 11, 9 AM $0.0334
-2.90%
$33.41 million $2.49 million
Apr 11, 8 AM $0.0344
+4.33%
$34.41 million $2.41 million
Apr 11, 7 AM $0.033
+4.70%
$32.98 million $2.38 million
Apr 11, 6 AM $0.0315
-1.10%
$31.5 million $2.39 million
Apr 11, 5 AM $0.0319
-0.42%
$31.85 million $2.39 million
Apr 11, 4 AM $0.032
+2.68%
$31.98 million $2.34 million
Apr 11, 3 AM $0.0312
-0.45%
$31.15 million $2.33 million
Apr 11, 2 AM $0.0313
+1.16%
$31.29 million $2.3 million
Apr 11, 1 AM $0.0309
-0.26%
$30.93 million $2.29 million