NotInEmploymentEducationTraining Historical Data

NEET Page 7
Download
Date Close Price change Market cap Trading volume
6:51 PM $0.0294
+0.08%
$28 million $1.26 million
6:50 PM $0.0294
+0.08%
$28 million $1.26 million
6:49 PM $0.0294
+0.11%
$27.64 million $1.26 million
6:48 PM $0.0293
-0.14%
$27.64 million $1.25 million
6:47 PM $0.0294
-0.05%
$27.64 million $1.25 million
6:46 PM $0.0294
+0.04%
$27.64 million $1.25 million
6:45 PM $0.0294
+0.03%
$27.64 million $1.25 million
6:44 PM $0.0294
+0.00%
$27.65 million $1.25 million
6:43 PM $0.0294
-0.05%
$27.65 million $1.25 million
6:42 PM $0.0294
-0.04%
$27.65 million $1.25 million
6:41 PM $0.0295
+0.23%
$27.65 million $1.25 million
6:40 PM $0.0294
+0.11%
$27.65 million $1.25 million
6:39 PM $0.0294
+0.04%
$27.64 million $1.24 million
6:38 PM $0.0295
-0.86%
$27.64 million $1.24 million
6:37 PM $0.0298
-0.16%
$27.64 million $1.24 million
6:36 PM $0.0298
-0.10%
$27.64 million $1.25 million
6:35 PM $0.0298
+0.06%
$27.64 million $1.25 million
6:34 PM $0.0298
+0.20%
$28.07 million $1.25 million
6:33 PM $0.0298
+0.36%
$28.07 million $1.24 million
6:32 PM $0.0296
-0.20%
$28.07 million $1.24 million
6:31 PM $0.0297
-0.12%
$28.07 million $1.24 million
6:30 PM $0.0297
+0.63%
$28.07 million $1.23 million
6:29 PM $0.0295
-0.02%
$27.78 million $1.22 million
6:28 PM $0.0295
+0.26%
$27.78 million $1.22 million
6:27 PM $0.0294
+0.39%
$27.78 million $1.22 million
6:26 PM $0.0295
+0.02%
$27.78 million $1.22 million
6:25 PM $0.0295
+0.25%
$27.78 million $1.21 million
6:24 PM $0.0294
+0.07%
$27.71 million $1.2 million
6:23 PM $0.0294
-1.60%
$27.71 million $1.17 million
6:22 PM $0.0299
-4.37%
$27.71 million $995,529
6:21 PM $0.0313
+0.00%
$27.71 million $1.01 million
6:20 PM $0.0313
-0.43%
$27.71 million $1.01 million
6:19 PM $0.0314
+0.00%
$29.54 million $1.01 million
6:18 PM $0.0314
-0.25%
$29.54 million $1.01 million
6:17 PM $0.0315
-0.08%
$29.54 million $1.01 million
6:16 PM $0.0316
-0.03%
$29.54 million $1.01 million
6:15 PM $0.0316
+0.00%
$29.54 million $1.01 million
6:14 PM $0.0316
-0.02%
$29.74 million $1.01 million
6:13 PM $0.0316
-0.56%
$29.74 million $1.01 million
6:12 PM $0.0318
-0.31%
$29.74 million $1.01 million
6:11 PM $0.032
-0.42%
$29.74 million $1.01 million
6:09 PM $0.0321
+0.00%
$30.25 million $1.01 million
6:08 PM $0.0321
+0.00%
$30.25 million $1.01 million
6:07 PM $0.0322
-0.03%
$30.25 million $1.01 million
6:06 PM $0.0322
+0.00%
$30.25 million $1.01 million
6:05 PM $0.0322
+0.00%
$30.25 million $1.01 million
6:04 PM $0.0322
-0.18%
$30.32 million $1.01 million
6:03 PM $0.0323
+0.00%
$30.32 million $1.01 million
6:02 PM $0.0323
-0.02%
$30.32 million $1.01 million
6:01 PM $0.0323
-0.15%
$30.32 million $1.01 million