NotInEmploymentEducationTraining Historical Data

NEET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.031
+0.11%
$29.22 million $1.29 million
Aug 20, 11 AM $0.031
+4.90%
$29.19 million $1.33 million
Aug 20, 10 AM $0.0296
+1.44%
$27.83 million $1.01 million
Aug 20, 9 AM $0.0291
-3.73%
$27.43 million $999,253
Aug 20, 8 AM $0.0303
+0.41%
$28.5 million $977,915
Aug 20, 7 AM $0.0301
-0.78%
$28.38 million $1.24 million
Aug 20, 6 AM $0.0304
-3.80%
$28.6 million $1.25 million
Aug 20, 5 AM $0.0316
+6.44%
$29.73 million $1.21 million
Aug 20, 4 AM $0.0297
+4.61%
$27.93 million $1.06 million
Aug 20, 3 AM $0.0284
-1.36%
$26.7 million $1.03 million
Aug 20, 2 AM $0.0288
-0.97%
$27.07 million $1.01 million
Aug 20, 1 AM $0.029
-0.17%
$27.33 million $1.01 million
Aug 20, 12 AM $0.0291
+3.02%
$27.37 million $1 million
Aug 19, 11 PM $0.0282
+4.07%
$26.57 million $972,798
Aug 19, 10 PM $0.0271
-4.29%
$25.53 million $919,494
Aug 19, 9 PM $0.0283
+1.75%
$26.68 million $901,185
Aug 19, 8 PM $0.0279
+2.26%
$26.23 million $862,489
Aug 19, 7 PM $0.0272
-0.10%
$25.64 million $912,331
Aug 19, 6 PM $0.0273
+2.62%
$25.67 million $922,925
Aug 19, 5 PM $0.0266
+1.49%
$25.02 million $1.25 million
Aug 19, 4 PM $0.0262
-3.11%
$24.65 million $1.24 million
Aug 19, 3 PM $0.027
+4.62%
$25.44 million $1.18 million
Aug 19, 2 PM $0.0258
+1.70%
$24.31 million $1.14 million
Aug 19, 1 PM $0.0254
-2.60%
$23.89 million $1.14 million
Aug 19, 12 PM $0.0261
+4.75%
$24.53 million $1.05 million
Aug 19, 11 AM $0.0249
+0.81%
$23.42 million $1.06 million
Aug 19, 10 AM $0.0247
+1.20%
$23.23 million $764,359
Aug 19, 9 AM $0.0244
-0.25%
$22.96 million $602,124
Aug 19, 8 AM $0.0245
+1.29%
$23.02 million $530,524
Aug 19, 7 AM $0.0241
+0.31%
$22.73 million $773,208
Aug 19, 6 AM $0.0241
+0.15%
$22.66 million $795,535
Aug 19, 5 AM $0.024
-0.55%
$22.62 million $796,269
Aug 19, 4 AM $0.0242
+0.07%
$22.75 million $780,984
Aug 19, 3 AM $0.0241
+0.00%
$22.73 million $782,564
Aug 19, 2 AM $0.0241
+0.10%
$22.72 million $784,924
Aug 19, 1 AM $0.0241
-0.28%
$22.71 million $817,409
Aug 19, 12 AM $0.0242
-1.96%
$22.76 million $824,543
Aug 18, 11 PM $0.0247
-0.40%
$23.21 million $821,091
Aug 18, 10 PM $0.0248
+1.39%
$23.3 million $823,483
Aug 18, 9 PM $0.0244
-1.34%
$22.98 million $828,983
Aug 18, 8 PM $0.0248
-0.69%
$23.3 million $822,000
Aug 18, 7 PM $0.0249
+1.41%
$23.46 million $815,013
Aug 18, 6 PM $0.0246
+10.06%
$23.14 million $819,308
Aug 18, 5 PM $0.0223
-1.09%
$21.03 million $697,920
Aug 18, 4 PM $0.0226
+0.63%
$21.26 million $705,287
Aug 18, 3 PM $0.0224
-0.39%
$21.13 million $711,605
Aug 18, 2 PM $0.0225
+3.08%
$21.23 million $720,981
Aug 18, 1 PM $0.0219
+0.23%
$20.59 million $682,978
Aug 18, 12 PM $0.0218
+0.43%
$20.54 million $727,751
Aug 18, 11 AM $0.0217
-2.00%
$20.45 million $730,552