NotInEmploymentEducationTraining Historical Data

NEET Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.0356
-1.13%
$35.57 million $3.32 million
Apr 15, 2 AM $0.036
-0.99%
$35.98 million $3.41 million
Apr 15, 1 AM $0.0363
-3.93%
$36.33 million $3.42 million
Apr 15, 12 AM $0.0378
-0.30%
$37.82 million $3.43 million
Apr 14, 11 PM $0.0379
+1.09%
$37.94 million $3.5 million
Apr 14, 10 PM $0.0374
-5.07%
$37.44 million $3.5 million
Apr 14, 9 PM $0.0394
+3.38%
$39.44 million $3.52 million
Apr 14, 8 PM $0.0382
+0.17%
$38.15 million $3.56 million
Apr 14, 7 PM $0.0381
-0.55%
$38.09 million $3.53 million
Apr 14, 6 PM $0.0383
-1.80%
$38.3 million $3.51 million
Apr 14, 5 PM $0.039
+1.39%
$39 million $3.5 million
Apr 14, 4 PM $0.0385
+2.44%
$38.46 million $3.49 million
Apr 14, 3 PM $0.0375
-3.96%
$37.55 million $3.5 million
Apr 14, 2 PM $0.0391
-2.04%
$39.09 million $3.51 million
Apr 14, 1 PM $0.0399
-0.41%
$39.91 million $3.54 million
Apr 14, 12 PM $0.0401
-1.10%
$40.07 million $3.57 million
Apr 14, 11 AM $0.0405
+3.67%
$40.52 million $3.53 million
Apr 14, 10 AM $0.0391
+1.67%
$39.08 million $3.45 million
Apr 14, 9 AM $0.0384
-1.07%
$38.44 million $3.46 million
Apr 14, 8 AM $0.0389
-4.42%
$38.86 million $3.46 million
Apr 14, 7 AM $0.0407
-0.81%
$40.66 million $3.46 million
Apr 14, 6 AM $0.041
+0.72%
$40.99 million $3.47 million
Apr 14, 5 AM $0.0407
-0.40%
$40.7 million $3.48 million
Apr 14, 4 AM $0.0409
-0.08%
$40.86 million $3.47 million
Apr 14, 3 AM $0.0409
-1.23%
$40.9 million $3.49 million
Apr 14, 2 AM $0.0414
-4.70%
$41.4 million $3.42 million
Apr 14, 1 AM $0.0434
-2.03%
$43.45 million $3.41 million
Apr 14, 12 AM $0.0443
-0.96%
$44.35 million $3.39 million
Apr 13, 11 PM $0.0448
-1.69%
$44.82 million $3.37 million
Apr 13, 10 PM $0.0455
+5.99%
$45.51 million $3.29 million
Apr 13, 9 PM $0.0429
-1.29%
$42.93 million $3.28 million
Apr 13, 8 PM $0.0435
+0.04%
$43.49 million $3.24 million
Apr 13, 7 PM $0.0435
+6.17%
$43.48 million $3.22 million
Apr 13, 6 PM $0.0409
+3.54%
$40.95 million $3.21 million
Apr 13, 5 PM $0.0395
+0.36%
$39.55 million $3.23 million
Apr 13, 4 PM $0.0394
-3.90%
$39.41 million $3.23 million
Apr 13, 3 PM $0.041
-1.75%
$41.01 million $3.2 million
Apr 13, 2 PM $0.0417
-3.62%
$41.74 million $3.17 million
Apr 13, 1 PM $0.0433
+6.81%
$43.31 million $3.01 million
Apr 13, 12 PM $0.0405
+3.01%
$40.55 million $2.98 million
Apr 13, 11 AM $0.0394
-3.67%
$39.36 million $2.99 million
Apr 13, 10 AM $0.0409
-10.88%
$40.86 million $2.99 million
Apr 13, 9 AM $0.0458
+13.13%
$45.85 million $2.9 million
Apr 13, 8 AM $0.0405
+10.07%
$40.53 million $2.92 million
Apr 13, 7 AM $0.0368
+0.41%
$36.82 million $2.86 million
Apr 13, 6 AM $0.0367
-0.31%
$36.67 million $2.81 million
Apr 13, 5 AM $0.0368
-2.41%
$36.79 million $2.76 million
Apr 13, 4 AM $0.0377
-1.01%
$37.7 million $2.7 million
Apr 13, 3 AM $0.0381
-2.02%
$38.08 million $2.62 million
Apr 13, 2 AM $0.0389
+8.55%
$38.86 million $2.54 million