NotInEmploymentEducationTraining Historical Data

NEET Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.0356
-5.36%
$35.64 million $3.13 million
Apr 17, 3 AM $0.0377
+3.59%
$37.65 million $3.08 million
Apr 17, 2 AM $0.0364
+2.61%
$36.41 million $3.05 million
Apr 17, 1 AM $0.0355
-1.98%
$35.48 million $3.02 million
Apr 17, 12 AM $0.0362
+0.27%
$36.2 million $2.99 million
Apr 16, 11 PM $0.0363
-2.04%
$36.3 million $3.01 million
Apr 16, 10 PM $0.0371
+0.67%
$37.06 million $3.06 million
Apr 16, 9 PM $0.0368
-3.17%
$36.81 million $3.11 million
Apr 16, 8 PM $0.038
-2.89%
$38.02 million $3.05 million
Apr 16, 7 PM $0.0391
+2.62%
$39.15 million $3.04 million
Apr 16, 6 PM $0.0381
+2.95%
$38.15 million $3.02 million
Apr 16, 5 PM $0.0371
-3.68%
$37.06 million $3 million
Apr 16, 4 PM $0.0385
-2.25%
$38.47 million $3.03 million
Apr 16, 3 PM $0.0394
+2.37%
$39.36 million $3.06 million
Apr 16, 2 PM $0.0384
+0.14%
$38.44 million $3.07 million
Apr 16, 1 PM $0.0384
-4.60%
$38.44 million $3.02 million
Apr 16, 12 PM $0.0403
-0.63%
$40.29 million $3.03 million
Apr 16, 11 AM $0.0405
-4.57%
$40.55 million $3.07 million
Apr 16, 10 AM $0.0425
+2.59%
$42.49 million $3.05 million
Apr 16, 9 AM $0.0414
+1.13%
$41.42 million $3.09 million
Apr 16, 8 AM $0.041
-1.23%
$40.96 million $3.08 million
Apr 16, 7 AM $0.0415
+4.57%
$41.47 million $3.09 million
Apr 16, 6 AM $0.0397
+1.97%
$39.65 million $3.09 million
Apr 16, 5 AM $0.0389
+2.96%
$38.89 million $3.09 million
Apr 16, 4 AM $0.0378
-0.33%
$37.77 million $3.08 million
Apr 16, 3 AM $0.0379
-0.74%
$37.9 million $3.09 million
Apr 16, 2 AM $0.0382
+0.34%
$38.18 million $3.07 million
Apr 16, 1 AM $0.0379
-2.06%
$37.95 million $3.12 million
Apr 16, 12 AM $0.0388
-1.56%
$38.79 million $3.15 million
Apr 15, 11 PM $0.0394
+0.87%
$39.38 million $3.11 million
Apr 15, 10 PM $0.0391
-1.70%
$39.13 million $3.09 million
Apr 15, 9 PM $0.0398
+3.05%
$39.81 million $3.05 million
Apr 15, 8 PM $0.0386
+12.70%
$38.63 million $3.11 million
Apr 15, 7 PM $0.0343
-2.17%
$34.27 million $3.13 million
Apr 15, 6 PM $0.035
+0.29%
$35.03 million $3.19 million
Apr 15, 5 PM $0.0349
-4.23%
$34.93 million $3.22 million
Apr 15, 4 PM $0.0365
-2.49%
$36.48 million $3.22 million
Apr 15, 3 PM $0.0374
+0.49%
$37.41 million $3.2 million
Apr 15, 2 PM $0.0372
+3.22%
$37.23 million $3.2 million
Apr 15, 1 PM $0.0361
-0.23%
$36.07 million $3.21 million
Apr 15, 12 PM $0.0361
+1.33%
$36.15 million $3.21 million
Apr 15, 11 AM $0.0357
+0.81%
$35.67 million $3.18 million
Apr 15, 10 AM $0.0354
+1.58%
$35.39 million $3.22 million
Apr 15, 9 AM $0.0348
+0.30%
$34.84 million $3.2 million
Apr 15, 8 AM $0.0347
+1.76%
$34.73 million $3.26 million
Apr 15, 7 AM $0.0341
-0.59%
$34.13 million $3.27 million
Apr 15, 6 AM $0.0343
+3.51%
$34.33 million $3.28 million
Apr 15, 5 AM $0.0332
-3.57%
$33.17 million $3.29 million
Apr 15, 4 AM $0.0344
-3.30%
$34.4 million $3.32 million
Apr 15, 3 AM $0.0356
-1.13%
$35.57 million $3.32 million