NotInEmploymentEducationTraining Historical Data

NEET Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $0.0261
+2.65%
$26.09 million $2.31 million
Apr 19, 4 AM $0.0254
-2.08%
$25.41 million $2.36 million
Apr 19, 3 AM $0.026
-0.94%
$25.95 million $2.37 million
Apr 19, 2 AM $0.0262
-1.31%
$26.2 million $2.37 million
Apr 19, 1 AM $0.0265
-3.04%
$26.55 million $2.37 million
Apr 19, 12 AM $0.0274
-1.50%
$27.38 million $2.33 million
Apr 18, 11 PM $0.0278
-1.39%
$27.8 million $2.33 million
Apr 18, 10 PM $0.0282
-0.68%
$28.19 million $2.35 million
Apr 18, 9 PM $0.0284
+2.00%
$28.38 million $2.37 million
Apr 18, 8 PM $0.0278
+1.13%
$27.83 million $2.34 million
Apr 18, 7 PM $0.0275
-3.35%
$27.52 million $2.42 million
Apr 18, 6 PM $0.0285
-2.91%
$28.47 million $2.42 million
Apr 18, 5 PM $0.0293
+0.37%
$29.32 million $2.46 million
Apr 18, 4 PM $0.0292
+1.25%
$29.21 million $2.45 million
Apr 18, 3 PM $0.0289
-2.28%
$28.85 million $2.46 million
Apr 18, 2 PM $0.0295
+4.29%
$29.53 million $2.5 million
Apr 18, 1 PM $0.0283
-2.31%
$28.31 million $2.55 million
Apr 18, 12 PM $0.029
-0.51%
$28.98 million $2.51 million
Apr 18, 11 AM $0.0291
-1.10%
$29.13 million $2.52 million
Apr 18, 10 AM $0.0295
-2.23%
$29.45 million $2.53 million
Apr 18, 9 AM $0.0301
+0.56%
$30.13 million $2.52 million
Apr 18, 8 AM $0.03
+1.08%
$29.96 million $2.52 million
Apr 18, 7 AM $0.0296
-1.23%
$29.64 million $2.55 million
Apr 18, 6 AM $0.03
+1.14%
$30.01 million $2.57 million
Apr 18, 5 AM $0.0297
-2.51%
$29.67 million $2.59 million
Apr 18, 4 AM $0.0304
+0.42%
$30.43 million $2.6 million
Apr 18, 3 AM $0.0305
+1.52%
$30.48 million $2.65 million
Apr 18, 2 AM $0.03
+2.44%
$30.02 million $2.71 million
Apr 18, 1 AM $0.0294
+3.63%
$29.39 million $2.74 million
Apr 18, 12 AM $0.0284
-2.77%
$28.36 million $2.74 million
Apr 17, 11 PM $0.0292
-0.06%
$29.17 million $2.83 million
Apr 17, 10 PM $0.0292
-3.58%
$29.19 million $2.83 million
Apr 17, 9 PM $0.0303
-3.40%
$30.27 million $67,020
Apr 17, 8 PM $0.0313
+0.27%
$31.34 million $2.85 million
Apr 17, 7 PM $0.0313
+1.51%
$31.25 million $2.87 million
Apr 17, 6 PM $0.0308
-5.11%
$30.79 million $2.91 million
Apr 17, 5 PM $0.0324
+0.27%
$32.45 million $2.85 million
Apr 17, 4 PM $0.0324
+3.26%
$32.36 million $2.84 million
Apr 17, 3 PM $0.0313
+1.47%
$31.34 million $2.91 million
Apr 17, 2 PM $0.0309
-0.26%
$30.89 million $2.88 million
Apr 17, 1 PM $0.031
+2.78%
$30.97 million $2.91 million
Apr 17, 12 PM $0.0301
-7.63%
$30.13 million $2.97 million
Apr 17, 11 AM $0.0326
+1.58%
$32.62 million $3.02 million
Apr 17, 10 AM $0.0321
-1.57%
$32.12 million $3.05 million
Apr 17, 9 AM $0.0326
+2.19%
$32.63 million $3.05 million
Apr 17, 8 AM $0.0319
-6.36%
$31.93 million $3.05 million
Apr 17, 7 AM $0.0341
+1.98%
$34.1 million $3.07 million
Apr 17, 6 AM $0.0334
-3.04%
$33.44 million $3.07 million
Apr 17, 5 AM $0.0345
-2.54%
$34.49 million $3.09 million
Apr 17, 4 AM $0.0356
-5.36%
$35.64 million $3.13 million