NotInEmploymentEducationTraining Historical Data

NEET Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.0298
+3.22%
$28.05 million $2.24 million
Apr 21, 5 AM $0.0288
+1.15%
$28.83 million $2.29 million
Apr 21, 4 AM $0.0285
-0.35%
$28.49 million $2.28 million
Apr 21, 3 AM $0.0286
+0.34%
$28.56 million $2.26 million
Apr 21, 2 AM $0.0285
-4.98%
$28.49 million $2.3 million
Apr 21, 1 AM $0.03
+0.30%
$29.98 million $2.31 million
Apr 21, 12 AM $0.0299
-4.94%
$29.89 million $2.28 million
Apr 20, 11 PM $0.0314
-1.61%
$31.45 million $2.29 million
Apr 20, 10 PM $0.032
+0.94%
$31.96 million $2.32 million
Apr 20, 9 PM $0.0317
+0.77%
$31.66 million $2.33 million
Apr 20, 8 PM $0.0314
-0.85%
$31.42 million $2.33 million
Apr 20, 7 PM $0.0317
-4.88%
$31.69 million $2.29 million
Apr 20, 6 PM $0.0333
+8.17%
$33.31 million $2.27 million
Apr 20, 5 PM $0.0308
+1.10%
$30.8 million $2.29 million
Apr 20, 4 PM $0.0305
-3.79%
$30.46 million $2.26 million
Apr 20, 3 PM $0.0317
+10.49%
$31.66 million $2.24 million
Apr 20, 2 PM $0.0287
+0.73%
$28.66 million $2.3 million
Apr 20, 1 PM $0.0284
-0.29%
$28.45 million $2.34 million
Apr 20, 12 PM $0.0285
+0.53%
$28.53 million $2.36 million
Apr 20, 11 AM $0.0284
-1.09%
$28.38 million $2.37 million
Apr 20, 10 AM $0.0287
+0.50%
$28.7 million $2.35 million
Apr 20, 9 AM $0.0286
-0.25%
$28.55 million $2.33 million
Apr 20, 8 AM $0.0286
-0.46%
$28.63 million $2.32 million
Apr 20, 7 AM $0.0288
+3.41%
$28.76 million $2.29 million
Apr 20, 6 AM $0.0278
+1.55%
$27.81 million $2.3 million
Apr 20, 5 AM $0.0274
-1.17%
$27.38 million $2.29 million
Apr 20, 4 AM $0.028
+0.48%
$27.96 million $2.32 million
Apr 20, 3 AM $0.0278
+2.85%
$27.83 million $2.27 million
Apr 20, 2 AM $0.0271
-0.41%
$27.06 million $2.23 million
Apr 20, 1 AM $0.0271
-3.19%
$27.08 million $2.24 million
Apr 20, 12 AM $0.028
+4.85%
$27.97 million $2.23 million
Apr 19, 11 PM $0.0267
-2.92%
$26.67 million $2.29 million
Apr 19, 10 PM $0.0275
+4.24%
$27.48 million $2.22 million
Apr 19, 9 PM $0.0264
+0.26%
$26.36 million $2.27 million
Apr 19, 8 PM $0.0263
+0.75%
$26.29 million $2.3 million
Apr 19, 7 PM $0.0261
+1.08%
$26.09 million $2.31 million
Apr 19, 6 PM $0.0258
-6.13%
$25.82 million $2.32 million
Apr 19, 5 PM $0.0275
+1.31%
$27.5 million $2.3 million
Apr 19, 4 PM $0.0271
+2.70%
$27.14 million $2.32 million
Apr 19, 3 PM $0.0264
+0.74%
$26.43 million $2.34 million
Apr 19, 2 PM $0.0262
-0.85%
$26.24 million $2.35 million
Apr 19, 1 PM $0.0265
-1.49%
$26.46 million $2.32 million
Apr 19, 12 PM $0.0269
+1.64%
$26.86 million $2.31 million
Apr 19, 11 AM $0.0264
+1.92%
$26.43 million $2.28 million
Apr 19, 10 AM $0.0259
+0.81%
$25.93 million $2.25 million
Apr 19, 9 AM $0.0257
+0.86%
$25.72 million $2.29 million
Apr 19, 8 AM $0.0255
+0.03%
$25.5 million $2.37 million
Apr 19, 7 AM $0.0255
+0.81%
$25.5 million $2.31 million
Apr 19, 6 AM $0.0253
-3.99%
$25.29 million $2.31 million
Apr 19, 5 AM $0.0261
+2.65%
$26.09 million $2.31 million