NotInEmploymentEducationTraining Historical Data

NEET Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.0313
-0.26%
$29.44 million $2.51 million
Apr 23, 7 AM $0.0313
+0.72%
$29.51 million $2.51 million
Apr 23, 6 AM $0.0312
+0.90%
$29.37 million $2.56 million
Apr 23, 5 AM $0.0309
+0.31%
$29.14 million $2.56 million
Apr 23, 4 AM $0.0309
+1.39%
$29.05 million $2.61 million
Apr 23, 3 AM $0.0304
-1.50%
$28.65 million $2.6 million
Apr 23, 2 AM $0.0309
+0.07%
$29.08 million $2.59 million
Apr 23, 1 AM $0.0309
-0.90%
$29.06 million $2.57 million
Apr 23, 12 AM $0.0312
-5.34%
$29.33 million $2.55 million
Apr 22, 11 PM $0.0329
+4.04%
$30.98 million $2.47 million
Apr 22, 10 PM $0.0316
+5.38%
$29.78 million $2.44 million
Apr 22, 9 PM $0.03
+1.17%
$28.26 million $2.49 million
Apr 22, 8 PM $0.0297
+2.17%
$27.93 million $2.48 million
Apr 22, 7 PM $0.029
+0.54%
$27.34 million $2.46 million
Apr 22, 6 PM $0.0289
+0.51%
$27.19 million $2.43 million
Apr 22, 5 PM $0.0287
-1.74%
$27.05 million $2.43 million
Apr 22, 4 PM $0.0292
+3.10%
$27.53 million $2.44 million
Apr 22, 3 PM $0.0284
-0.80%
$26.7 million $2.43 million
Apr 22, 2 PM $0.0286
-1.26%
$26.92 million $2.46 million
Apr 22, 1 PM $0.029
+0.10%
$27.26 million $2.45 million
Apr 22, 12 PM $0.0289
+1.20%
$27.24 million $2.45 million
Apr 22, 11 AM $0.0286
-1.72%
$26.91 million $2.45 million
Apr 22, 10 AM $0.0291
-0.59%
$27.38 million $2.49 million
Apr 22, 9 AM $0.0293
+0.38%
$27.55 million $2.5 million
Apr 22, 8 AM $0.0291
-0.99%
$27.44 million $2.49 million
Apr 22, 7 AM $0.0299
-1.47%
$28.15 million $2.49 million
Apr 22, 6 AM $0.0304
+0.77%
$28.57 million $2.44 million
Apr 22, 5 AM $0.03
+2.74%
$28.24 million $2.44 million
Apr 22, 4 AM $0.0292
-1.45%
$27.49 million $2.41 million
Apr 22, 3 AM $0.0295
+0.09%
$27.79 million $2.35 million
Apr 22, 2 AM $0.0295
+7.00%
$27.76 million $2.4 million
Apr 22, 1 AM $0.0276
-0.46%
$25.94 million $2.39 million
Apr 22, 12 AM $0.0277
-0.05%
$26.06 million $2.41 million
Apr 21, 11 PM $0.0277
+0.62%
$26.08 million $2.41 million
Apr 21, 10 PM $0.0275
-0.06%
$25.92 million $2.42 million
Apr 21, 9 PM $0.0275
-0.09%
$25.93 million $2.42 million
Apr 21, 8 PM $0.0276
-0.43%
$25.96 million $2.4 million
Apr 21, 7 PM $0.0277
-0.82%
$26.07 million $2.4 million
Apr 21, 6 PM $0.0279
+0.37%
$26.28 million $2.42 million
Apr 21, 5 PM $0.0278
-3.16%
$26.19 million $2.42 million
Apr 21, 4 PM $0.0287
-0.12%
$27.04 million $2.45 million
Apr 21, 3 PM $0.0288
-3.98%
$27.07 million $2.45 million
Apr 21, 2 PM $0.0299
+0.08%
$28.2 million $2.4 million
Apr 21, 1 PM $0.0299
-0.25%
$28.17 million $2.39 million
Apr 21, 12 PM $0.03
+2.82%
$28.24 million $2.4 million
Apr 21, 11 AM $0.0292
+0.48%
$27.47 million $2.38 million
Apr 21, 10 AM $0.029
-2.54%
$27.34 million $2.37 million
Apr 21, 9 AM $0.0298
-0.18%
$28.05 million $2.35 million
Apr 21, 8 AM $0.0298
-0.38%
$28.1 million $2.35 million
Apr 21, 7 AM $0.03
-0.08%
$28.21 million $2.31 million