NotInEmploymentEducationTraining Historical Data

NEET Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $0.0269
-0.47%
$25.3 million $2.3 million
Apr 25, 8 AM $0.027
+0.55%
$25.42 million $2.34 million
Apr 25, 7 AM $0.0268
-0.08%
$25.27 million $2.32 million
Apr 25, 6 AM $0.0269
+0.73%
$25.29 million $2.35 million
Apr 25, 5 AM $0.0267
+0.05%
$25.11 million $2.34 million
Apr 25, 4 AM $0.0267
+0.36%
$25.09 million $2.32 million
Apr 25, 3 AM $0.0266
-1.06%
$25 million $2.3 million
Apr 25, 2 AM $0.0268
-1.35%
$25.27 million $2.31 million
Apr 25, 1 AM $0.0272
-0.27%
$25.62 million $2.32 million
Apr 25, 12 AM $0.0273
+0.60%
$25.69 million $2.33 million
Apr 24, 11 PM $0.0271
-2.06%
$25.54 million $2.33 million
Apr 24, 10 PM $0.0277
+0.26%
$26.07 million $2.33 million
Apr 24, 9 PM $0.0276
-2.52%
$26.01 million $2.3 million
Apr 24, 8 PM $0.0283
+0.36%
$26.68 million $2.31 million
Apr 24, 7 PM $0.0282
+0.65%
$26.58 million $2.31 million
Apr 24, 6 PM $0.0281
+0.58%
$26.41 million $2.36 million
Apr 24, 5 PM $0.0279
-0.11%
$26.26 million $2.33 million
Apr 24, 4 PM $0.0279
-3.03%
$26.29 million $2.3 million
Apr 24, 3 PM $0.0288
-0.93%
$27.11 million $2.29 million
Apr 24, 2 PM $0.0291
-1.59%
$27.36 million $2.28 million
Apr 24, 1 PM $0.0295
+1.17%
$27.81 million $2.29 million
Apr 24, 12 PM $0.0292
-0.52%
$27.49 million $2.27 million
Apr 24, 11 AM $0.0294
+1.72%
$27.63 million $2.31 million
Apr 24, 10 AM $0.0289
+0.38%
$27.17 million $2.37 million
Apr 24, 9 AM $0.0286
-0.72%
$26.97 million $2.39 million
Apr 24, 8 AM $0.0289
+0.33%
$27.16 million $2.43 million
Apr 24, 7 AM $0.0288
-0.36%
$27.07 million $2.45 million
Apr 24, 6 AM $0.0289
+0.18%
$27.18 million $2.46 million
Apr 24, 5 AM $0.0289
-0.72%
$27.17 million $2.47 million
Apr 24, 4 AM $0.0291
-0.95%
$27.37 million $2.5 million
Apr 24, 3 AM $0.0294
-3.25%
$27.63 million $2.52 million
Apr 24, 2 AM $0.0303
+0.25%
$28.56 million $2.54 million
Apr 24, 1 AM $0.0303
-0.25%
$28.49 million $2.54 million
Apr 24, 12 AM $0.0303
+0.13%
$28.56 million $2.55 million
Apr 23, 11 PM $0.0303
-0.73%
$28.52 million $2.56 million
Apr 23, 10 PM $0.0305
-2.37%
$28.73 million $2.58 million
Apr 23, 9 PM $0.0313
+5.73%
$29.43 million $2.59 million
Apr 23, 8 PM $0.0296
+0.07%
$27.84 million $2.61 million
Apr 23, 7 PM $0.0295
-0.03%
$27.82 million $2.64 million
Apr 23, 6 PM $0.0296
-0.63%
$27.82 million $2.62 million
Apr 23, 5 PM $0.0297
+0.89%
$28 million $2.63 million
Apr 23, 4 PM $0.0295
-2.11%
$27.75 million $2.65 million
Apr 23, 3 PM $0.0301
-1.28%
$28.35 million $2.65 million
Apr 23, 2 PM $0.0305
-1.84%
$28.72 million $2.65 million
Apr 23, 1 PM $0.0309
+2.23%
$29.11 million $2.66 million
Apr 23, 12 PM $0.0302
-2.00%
$28.47 million $2.66 million
Apr 23, 11 AM $0.0309
-0.75%
$29.05 million $2.64 million
Apr 23, 10 AM $0.0311
-1.09%
$29.27 million $2.58 million
Apr 23, 9 AM $0.0314
+0.53%
$29.59 million $2.57 million
Apr 23, 8 AM $0.0313
-0.26%
$29.44 million $2.51 million