NotInEmploymentEducationTraining Historical Data

NEET Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.026
-2.95%
$24.49 million $2.05 million
Apr 27, 9 AM $0.0267
+0.02%
$25.1 million $2.06 million
Apr 27, 8 AM $0.0267
-1.13%
$25.09 million $2.04 million
Apr 27, 7 AM $0.027
-0.10%
$25.38 million $2.02 million
Apr 27, 6 AM $0.027
+1.42%
$25.41 million $2.01 million
Apr 27, 5 AM $0.0266
-6.07%
$25.07 million $2.02 million
Apr 27, 4 AM $0.0284
+0.11%
$26.69 million $2.06 million
Apr 27, 3 AM $0.0283
-2.51%
$26.66 million $2.04 million
Apr 27, 2 AM $0.0291
+0.50%
$27.35 million $2.06 million
Apr 27, 1 AM $0.0289
+6.24%
$27.21 million $2.06 million
Apr 27, 12 AM $0.0272
-2.30%
$25.62 million $2.06 million
Apr 26, 11 PM $0.0278
+1.04%
$26.22 million $2.06 million
Apr 26, 10 PM $0.0276
+1.33%
$25.95 million $2.05 million
Apr 26, 9 PM $0.0272
-0.74%
$25.61 million $2.04 million
Apr 26, 8 PM $0.0274
+0.05%
$25.8 million $2.04 million
Apr 26, 7 PM $0.0274
-0.42%
$25.78 million $2.04 million
Apr 26, 6 PM $0.0275
-1.61%
$25.89 million $2.03 million
Apr 26, 5 PM $0.028
+2.20%
$26.32 million $2.08 million
Apr 26, 4 PM $0.0274
+5.15%
$25.75 million $2.07 million
Apr 26, 3 PM $0.026
+1.58%
$24.49 million $2.07 million
Apr 26, 2 PM $0.0256
-0.85%
$24.11 million $2.05 million
Apr 26, 1 PM $0.0258
+3.43%
$24.31 million $2.05 million
Apr 26, 12 PM $0.025
-0.67%
$23.51 million $2.04 million
Apr 26, 11 AM $0.0252
-0.65%
$23.69 million $2.1 million
Apr 26, 10 AM $0.0254
-3.79%
$23.87 million $2.14 million
Apr 26, 9 AM $0.0264
+1.15%
$24.81 million $2.12 million
Apr 26, 8 AM $0.0261
+4.11%
$24.53 million $2.14 million
Apr 26, 7 AM $0.025
-1.15%
$23.56 million $2.14 million
Apr 26, 6 AM $0.0253
-0.69%
$23.83 million $2.12 million
Apr 26, 5 AM $0.0255
+0.35%
$24 million $2.11 million
Apr 26, 4 AM $0.0254
+0.95%
$23.91 million $2.11 million
Apr 26, 3 AM $0.0252
+0.09%
$23.69 million $2.15 million
Apr 26, 2 AM $0.0251
+0.58%
$23.67 million $2.2 million
Apr 26, 1 AM $0.025
-0.59%
$23.53 million $2.21 million
Apr 26, 12 AM $0.0251
-0.68%
$23.67 million $2.22 million
Apr 25, 11 PM $0.0253
+0.85%
$23.83 million $2.24 million
Apr 25, 10 PM $0.0251
-0.36%
$23.63 million $2.24 million
Apr 25, 9 PM $0.0252
-1.01%
$23.72 million $2.25 million
Apr 25, 8 PM $0.0254
+1.17%
$23.96 million $2.25 million
Apr 25, 7 PM $0.0252
-0.99%
$23.68 million $2.25 million
Apr 25, 6 PM $0.0254
-1.68%
$23.92 million $2.27 million
Apr 25, 5 PM $0.0258
-3.08%
$24.33 million $2.27 million
Apr 25, 4 PM $0.0267
+0.09%
$25.1 million $2.31 million
Apr 25, 3 PM $0.0266
-2.22%
$25.08 million $2.33 million
Apr 25, 2 PM $0.027
+0.14%
$25.45 million $2.35 million
Apr 25, 1 PM $0.027
-0.31%
$25.41 million $2.37 million
Apr 25, 12 PM $0.0271
-1.77%
$25.49 million $2.38 million
Apr 25, 11 AM $0.0276
+3.05%
$26.01 million $2.38 million
Apr 25, 10 AM $0.0269
-0.04%
$25.29 million $2.33 million
Apr 25, 9 AM $0.0269
-0.47%
$25.3 million $2.3 million