NotInEmploymentEducationTraining Historical Data

NEET Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.0242
-0.09%
$22.74 million $2.2 million
Apr 29, 10 AM $0.0242
-0.90%
$22.76 million $2.2 million
Apr 29, 9 AM $0.0244
+1.15%
$22.96 million $2.19 million
Apr 29, 8 AM $0.0241
+1.95%
$22.7 million $2.17 million
Apr 29, 7 AM $0.0237
-2.42%
$22.27 million $2.16 million
Apr 29, 6 AM $0.0242
-1.00%
$22.82 million $2.07 million
Apr 29, 5 AM $0.0245
+0.84%
$23.05 million $2.08 million
Apr 29, 4 AM $0.0243
+2.70%
$22.86 million $2.12 million
Apr 29, 3 AM $0.0236
+1.21%
$22.26 million $2.13 million
Apr 29, 2 AM $0.0234
-0.17%
$21.99 million $2.15 million
Apr 29, 1 AM $0.0234
-3.96%
$22.03 million $2.2 million
Apr 29, 12 AM $0.0244
-0.20%
$22.94 million $2.22 million
Apr 28, 11 PM $0.0244
+0.28%
$22.98 million $2.23 million
Apr 28, 10 PM $0.0243
+1.48%
$22.92 million $2.23 million
Apr 28, 9 PM $0.024
-1.59%
$22.58 million $2.2 million
Apr 28, 8 PM $0.0244
+0.30%
$22.95 million $2.21 million
Apr 28, 7 PM $0.0243
-6.70%
$22.88 million $2.2 million
Apr 28, 6 PM $0.026
+0.43%
$24.52 million $2.2 million
Apr 28, 5 PM $0.0259
+1.57%
$24.42 million $2.17 million
Apr 28, 4 PM $0.0255
+0.55%
$24.04 million $2.18 million
Apr 28, 3 PM $0.0254
-0.12%
$23.9 million $2.18 million
Apr 28, 2 PM $0.0255
-1.61%
$23.97 million $2.18 million
Apr 28, 1 PM $0.0259
-2.14%
$24.38 million $2.19 million
Apr 28, 12 PM $0.0265
+1.69%
$24.91 million $2.19 million
Apr 28, 11 AM $0.0261
-0.77%
$24.58 million $2.16 million
Apr 28, 10 AM $0.0263
+0.21%
$24.77 million $2.19 million
Apr 28, 9 AM $0.0263
-0.54%
$24.72 million $2.2 million
Apr 28, 8 AM $0.0264
+0.32%
$24.86 million $2.22 million
Apr 28, 7 AM $0.0263
-0.72%
$24.78 million $2.23 million
Apr 28, 6 AM $0.0265
-3.14%
$24.96 million $2.24 million
Apr 28, 5 AM $0.0274
-0.66%
$25.76 million $2.23 million
Apr 28, 4 AM $0.0275
+1.58%
$25.94 million $2.2 million
Apr 28, 3 AM $0.0271
+3.08%
$25.53 million $2.2 million
Apr 28, 2 AM $0.0263
+3.28%
$24.77 million $2.15 million
Apr 28, 1 AM $0.0255
-0.97%
$23.98 million $2.14 million
Apr 28, 12 AM $0.0257
-0.86%
$24.22 million $2.13 million
Apr 27, 11 PM $0.0259
-0.05%
$24.43 million $2.11 million
Apr 27, 10 PM $0.026
-0.46%
$24.44 million $2.1 million
Apr 27, 9 PM $0.0261
-0.60%
$24.55 million $2.14 million
Apr 27, 8 PM $0.0262
+2.20%
$24.7 million $2.12 million
Apr 27, 7 PM $0.0257
+0.05%
$24.17 million $2.12 million
Apr 27, 6 PM $0.0257
-0.07%
$24.16 million $2.12 million
Apr 27, 5 PM $0.0257
+0.17%
$24.17 million $2.11 million
Apr 27, 4 PM $0.0256
+2.26%
$24.13 million $2.1 million
Apr 27, 3 PM $0.0251
-4.70%
$23.6 million $2.08 million
Apr 27, 2 PM $0.0263
+0.78%
$24.76 million $2.12 million
Apr 27, 1 PM $0.0261
+0.12%
$24.57 million $2.08 million
Apr 27, 12 PM $0.026
-0.44%
$24.44 million $2.09 million
Apr 27, 11 AM $0.026
+0.10%
$24.52 million $2.08 million
Apr 27, 10 AM $0.026
-2.95%
$24.49 million $2.05 million