NotInEmploymentEducationTraining Historical Data

NEET Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.0263
+1.23%
$24.75 million $2.27 million
May 1, 12 PM $0.026
+1.31%
$24.44 million $2.26 million
May 1, 11 AM $0.0256
+0.52%
$24.13 million $2.24 million
May 1, 10 AM $0.0255
-0.72%
$24 million $2.23 million
May 1, 9 AM $0.0257
-0.20%
$24.18 million $2.26 million
May 1, 8 AM $0.0257
-0.86%
$24.22 million $2.29 million
May 1, 7 AM $0.026
+0.80%
$24.44 million $2.31 million
May 1, 6 AM $0.0258
+1.77%
$24.24 million $2.3 million
May 1, 5 AM $0.0253
+1.78%
$23.82 million $2.33 million
May 1, 4 AM $0.0249
-2.82%
$23.4 million $2.36 million
May 1, 3 AM $0.0256
+0.41%
$24.08 million $2.35 million
May 1, 2 AM $0.0255
+0.68%
$23.98 million $2.4 million
May 1, 1 AM $0.0253
-1.55%
$23.82 million $2.4 million
May 1, 12 AM $0.0257
-2.06%
$24.19 million $2.42 million
Apr 30, 11 PM $0.0262
+1.06%
$24.7 million $2.41 million
Apr 30, 10 PM $0.026
-0.76%
$24.45 million $2.43 million
Apr 30, 9 PM $0.0262
-2.86%
$24.63 million $2.43 million
Apr 30, 8 PM $0.0269
-0.53%
$25.35 million $2.4 million
Apr 30, 7 PM $0.0271
-3.17%
$25.49 million $2.37 million
Apr 30, 6 PM $0.028
+0.47%
$26.33 million $2.36 million
Apr 30, 5 PM $0.0278
+0.60%
$26.2 million $2.32 million
Apr 30, 4 PM $0.0275
+1.91%
$25.9 million $2.31 million
Apr 30, 3 PM $0.027
-0.51%
$25.38 million $2.3 million
Apr 30, 2 PM $0.0272
-1.33%
$25.56 million $2.3 million
Apr 30, 1 PM $0.0275
-0.95%
$25.91 million $2.26 million
Apr 30, 12 PM $0.0278
-0.29%
$26.16 million $2.26 million
Apr 30, 11 AM $0.0279
-0.14%
$26.23 million $2.26 million
Apr 30, 10 AM $0.0279
+2.56%
$26.27 million $2.18 million
Apr 30, 9 AM $0.0272
+2.71%
$25.61 million $2.21 million
Apr 30, 8 AM $0.0265
-1.64%
$24.93 million $2.21 million
Apr 30, 7 AM $0.0269
+4.54%
$25.35 million $2.2 million
Apr 30, 6 AM $0.0258
-0.01%
$24.25 million $2.23 million
Apr 30, 5 AM $0.0258
-1.45%
$24.25 million $2.21 million
Apr 30, 4 AM $0.0261
-1.71%
$24.61 million $2.17 million
Apr 30, 3 AM $0.0266
+1.02%
$25.03 million $2.18 million
Apr 30, 2 AM $0.0263
-0.97%
$24.78 million $2.16 million
Apr 30, 1 AM $0.0266
-3.65%
$25.02 million $2.11 million
Apr 30, 12 AM $0.0276
+21.41%
$25.97 million $2.06 million
Apr 29, 11 PM $0.0227
-1.54%
$21.39 million $2.06 million
Apr 29, 10 PM $0.0231
+0.37%
$21.72 million $2.05 million
Apr 29, 9 PM $0.023
+1.32%
$21.64 million $2.07 million
Apr 29, 8 PM $0.0227
+0.96%
$21.36 million $2.08 million
Apr 29, 7 PM $0.0225
+1.21%
$21.16 million $2.12 million
Apr 29, 6 PM $0.0222
-1.65%
$20.91 million $2.12 million
Apr 29, 5 PM $0.0226
+0.89%
$21.26 million $2.13 million
Apr 29, 4 PM $0.0224
+0.22%
$21.07 million $2.13 million
Apr 29, 3 PM $0.0223
-1.12%
$21.02 million $2.12 million
Apr 29, 2 PM $0.0226
-2.30%
$21.26 million $2.13 million
Apr 29, 1 PM $0.0231
-2.56%
$21.76 million $2.15 million
Apr 29, 12 PM $0.0237
-1.75%
$22.34 million $2.17 million