NotInEmploymentEducationTraining Historical Data

NEET Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $0.028
-2.49%
$26.41 million $26.83 million
May 3, 1 PM $0.0288
-0.34%
$27.08 million $26.41 million
May 3, 12 PM $0.0289
-0.15%
$27.17 million $25.81 million
May 3, 11 AM $0.0289
+0.58%
$27.21 million $26.56 million
May 3, 10 AM $0.0287
+0.54%
$27.06 million $27.18 million
May 3, 9 AM $0.0286
+0.09%
$26.91 million $27.33 million
May 3, 8 AM $0.0286
-0.03%
$26.89 million $27.52 million
May 3, 7 AM $0.0286
+0.65%
$26.9 million $27.08 million
May 3, 6 AM $0.0284
-0.52%
$26.72 million $26.46 million
May 3, 5 AM $0.0285
-1.36%
$26.86 million $25.44 million
May 3, 4 AM $0.0289
-1.06%
$27.23 million $24.34 million
May 3, 3 AM $0.0292
-0.57%
$27.52 million $23.55 million
May 3, 2 AM $0.0294
-0.46%
$27.68 million $22.89 million
May 3, 1 AM $0.0295
+0.26%
$27.81 million $22.24 million
May 3, 12 AM $0.0294
-0.66%
$27.72 million $21.43 million
May 2, 11 PM $0.0296
-0.29%
$27.91 million $20.23 million
May 2, 10 PM $0.0297
-0.24%
$27.99 million $19.65 million
May 2, 9 PM $0.0298
+0.65%
$28.04 million $18.73 million
May 2, 8 PM $0.0296
+1.18%
$27.85 million $16.85 million
May 2, 7 PM $0.0293
+0.68%
$27.56 million $15.08 million
May 2, 6 PM $0.0291
+3.16%
$27.37 million $13.72 million
May 2, 5 PM $0.0282
-1.36%
$26.53 million $12.7 million
May 2, 4 PM $0.0286
+0.08%
$26.9 million $11.44 million
May 2, 3 PM $0.0285
+0.61%
$26.88 million $10.33 million
May 2, 2 PM $0.0284
+1.17%
$26.71 million $9.01 million
May 2, 1 PM $0.028
-0.88%
$26.4 million $7.99 million
May 2, 12 PM $0.0283
-0.61%
$26.64 million $7.11 million
May 2, 11 AM $0.0285
+2.87%
$26.8 million $6.2 million
May 2, 10 AM $0.0277
-1.24%
$26.06 million $4.51 million
May 2, 9 AM $0.028
-0.39%
$26.38 million $3.66 million
May 2, 8 AM $0.0281
-0.30%
$26.49 million $2.2 million
May 2, 7 AM $0.0282
+1.58%
$26.57 million $2.18 million
May 2, 6 AM $0.0278
-1.65%
$26.16 million $2.21 million
May 2, 5 AM $0.0283
+3.14%
$26.6 million $2.19 million
May 2, 4 AM $0.0274
+7.10%
$25.79 million $2.17 million
May 2, 3 AM $0.0256
-0.41%
$24.08 million $2.17 million
May 2, 2 AM $0.0257
+0.55%
$24.18 million $2.14 million
May 2, 1 AM $0.0255
+1.40%
$24.04 million $2.16 million
May 2, 12 AM $0.0252
-3.85%
$23.72 million $2.16 million
May 1, 11 PM $0.0262
-0.37%
$24.67 million $2.18 million
May 1, 10 PM $0.0263
-2.00%
$24.76 million $2.17 million
May 1, 9 PM $0.0268
-0.20%
$25.27 million $2.19 million
May 1, 8 PM $0.0269
+2.28%
$25.32 million $2.2 million
May 1, 7 PM $0.0263
+1.06%
$24.75 million $2.19 million
May 1, 6 PM $0.026
+0.87%
$24.49 million $2.18 million
May 1, 5 PM $0.0258
-1.20%
$24.28 million $2.23 million
May 1, 4 PM $0.0261
-0.32%
$24.58 million $2.23 million
May 1, 3 PM $0.0262
+1.20%
$24.66 million $2.25 million
May 1, 2 PM $0.0259
-1.56%
$24.36 million $2.25 million
May 1, 1 PM $0.0263
+1.23%
$24.75 million $2.27 million