NotInEmploymentEducationTraining Historical Data

NEET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0285
+2.64%
$26.87 million $1.3 million
Aug 22, 12 PM $0.0278
-6.69%
$26.17 million $1.22 million
Aug 22, 11 AM $0.0298
+0.54%
$28.06 million $1.15 million
Aug 22, 10 AM $0.0296
-0.97%
$27.91 million $1.17 million
Aug 22, 9 AM $0.0299
-0.66%
$28.18 million $1.17 million
Aug 22, 8 AM $0.0301
-4.82%
$28.37 million $1.18 million
Aug 22, 7 AM $0.0317
-0.67%
$29.85 million $1.18 million
Aug 22, 6 AM $0.0319
-0.52%
$30.05 million $1.19 million
Aug 22, 5 AM $0.0321
-3.39%
$30.21 million $1.2 million
Aug 22, 4 AM $0.0332
+2.61%
$31.27 million $1.27 million
Aug 22, 3 AM $0.0324
+0.00%
$30.49 million $1.25 million
Aug 22, 2 AM $0.0324
-0.23%
$30.49 million $1.25 million
Aug 22, 1 AM $0.0325
-0.21%
$30.56 million $1.24 million
Aug 22, 12 AM $0.0325
-2.40%
$30.63 million $1.25 million
Aug 21, 11 PM $0.0333
-2.47%
$31.38 million $1.29 million
Aug 21, 10 PM $0.0342
+2.78%
$32.2 million $1.29 million
Aug 21, 9 PM $0.0333
+4.56%
$31.33 million $1.24 million
Aug 21, 8 PM $0.0318
+0.80%
$29.97 million $1.2 million
Aug 21, 7 PM $0.0316
+1.36%
$29.73 million $1.24 million
Aug 21, 6 PM $0.0312
+0.85%
$29.33 million $1.21 million
Aug 21, 5 PM $0.0309
-0.57%
$29.08 million $1.19 million
Aug 21, 4 PM $0.0311
-3.07%
$29.25 million $1.2 million
Aug 21, 3 PM $0.0321
+3.86%
$30.19 million $1.2 million
Aug 21, 2 PM $0.0309
-4.45%
$29.07 million $1.12 million
Aug 21, 1 PM $0.0323
+2.75%
$30.43 million $1.12 million
Aug 21, 12 PM $0.0315
-0.51%
$29.61 million $1.11 million
Aug 21, 11 AM $0.0316
-0.76%
$29.76 million $1.09 million
Aug 21, 10 AM $0.0319
-0.45%
$29.99 million $1.1 million
Aug 21, 9 AM $0.032
-0.76%
$30.13 million $893,543
Aug 21, 8 AM $0.0323
+1.28%
$30.37 million $905,231
Aug 21, 7 AM $0.0318
-1.15%
$29.98 million $1.11 million
Aug 21, 6 AM $0.0322
-0.85%
$30.33 million $1.1 million
Aug 21, 5 AM $0.0325
+8.27%
$30.59 million $1.12 million
Aug 21, 4 AM $0.03
+3.60%
$28.25 million $1.12 million
Aug 21, 3 AM $0.029
+0.08%
$27.27 million $1.11 million
Aug 21, 2 AM $0.029
-0.15%
$27.25 million $1.11 million
Aug 21, 1 AM $0.029
-0.87%
$27.29 million $1.11 million
Aug 21, 12 AM $0.0292
-2.95%
$27.54 million $1.11 million
Aug 20, 11 PM $0.0301
+1.57%
$28.37 million $1.09 million
Aug 20, 10 PM $0.0297
+0.22%
$27.93 million $1.12 million
Aug 20, 9 PM $0.0296
+0.60%
$27.87 million $1.17 million
Aug 20, 8 PM $0.0294
-0.02%
$27.7 million $1.2 million
Aug 20, 7 PM $0.0294
-0.30%
$27.71 million $1.21 million
Aug 20, 6 PM $0.0295
-0.14%
$27.79 million $1.22 million
Aug 20, 5 PM $0.0296
+0.06%
$27.83 million $1.23 million
Aug 20, 4 PM $0.0295
+3.79%
$27.8 million $1.24 million
Aug 20, 3 PM $0.0284
-1.50%
$26.78 million $1.28 million
Aug 20, 2 PM $0.0289
-2.68%
$27.17 million $1.29 million
Aug 20, 1 PM $0.0297
-4.30%
$27.96 million $1.28 million
Aug 20, 12 PM $0.031
+0.11%
$29.22 million $1.29 million