NotInEmploymentEducationTraining Historical Data

NEET Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.0309
+1.02%
$29.1 million $26.52 million
May 5, 2 PM $0.0306
-0.66%
$28.81 million $26.45 million
May 5, 1 PM $0.0308
+2.67%
$29.03 million $26.79 million
May 5, 12 PM $0.03
+0.04%
$28.27 million $25.43 million
May 5, 11 AM $0.03
+0.45%
$28.26 million $25.95 million
May 5, 10 AM $0.0299
+0.38%
$28.14 million $26.23 million
May 5, 9 AM $0.0298
-0.97%
$28.06 million $26.79 million
May 5, 8 AM $0.0302
-0.02%
$28.39 million $27.56 million
May 5, 7 AM $0.0302
+1.56%
$28.39 million $27.53 million
May 5, 6 AM $0.0297
+0.07%
$27.96 million $27.85 million
May 5, 5 AM $0.0297
+1.68%
$27.94 million $28.35 million
May 5, 4 AM $0.0292
+1.05%
$27.48 million $28.28 million
May 5, 3 AM $0.0289
-0.20%
$27.19 million $29.23 million
May 5, 2 AM $0.0289
-1.11%
$27.25 million $30.33 million
May 5, 1 AM $0.0293
+0.22%
$27.55 million $30.77 million
May 5, 12 AM $0.0292
-0.50%
$27.49 million $31.53 million
May 4, 11 PM $0.0293
-0.34%
$27.63 million $32.64 million
May 4, 10 PM $0.0295
-0.03%
$27.74 million $33.6 million
May 4, 9 PM $0.0295
+0.01%
$27.75 million $34.03 million
May 4, 8 PM $0.0295
+1.94%
$27.74 million $34.87 million
May 4, 7 PM $0.0289
-1.03%
$27.21 million $35.14 million
May 4, 6 PM $0.0292
+1.06%
$27.5 million $36.94 million
May 4, 5 PM $0.0289
-4.14%
$27.21 million $36.99 million
May 4, 4 PM $0.0302
-2.04%
$28.38 million $36.9 million
May 4, 3 PM $0.0308
+0.07%
$28.98 million $36.77 million
May 4, 2 PM $0.0308
+1.65%
$28.95 million $36.27 million
May 4, 1 PM $0.0303
-0.71%
$28.48 million $36.08 million
May 4, 12 PM $0.0305
+0.66%
$28.69 million $36.68 million
May 4, 11 AM $0.0303
+0.05%
$28.5 million $36.13 million
May 4, 10 AM $0.0303
-3.27%
$28.48 million $36.1 million
May 4, 9 AM $0.0313
-1.73%
$29.46 million $35.05 million
May 4, 8 AM $0.0318
+0.09%
$29.95 million $34.31 million
May 4, 7 AM $0.0318
+1.39%
$29.93 million $34.16 million
May 4, 6 AM $0.0314
-0.87%
$29.54 million $33.48 million
May 4, 5 AM $0.0316
-0.90%
$29.74 million $33.24 million
May 4, 4 AM $0.0319
-0.68%
$30.01 million $33.4 million
May 4, 3 AM $0.0321
+0.17%
$30.22 million $32.65 million
May 4, 2 AM $0.032
+0.65%
$30.16 million $31.11 million
May 4, 1 AM $0.0318
+1.36%
$29.97 million $30.08 million
May 4, 12 AM $0.0314
-0.29%
$29.57 million $29.75 million
May 3, 11 PM $0.0315
+0.53%
$29.66 million $28.94 million
May 3, 10 PM $0.0313
+2.30%
$29.5 million $28.04 million
May 3, 9 PM $0.0306
-0.20%
$28.84 million $27.61 million
May 3, 8 PM $0.0307
-0.23%
$28.9 million $28.01 million
May 3, 7 PM $0.0308
+0.46%
$28.97 million $28.41 million
May 3, 6 PM $0.0306
+4.08%
$28.83 million $27.34 million
May 3, 5 PM $0.0294
+1.49%
$27.7 million $26.81 million
May 3, 4 PM $0.029
+2.65%
$27.3 million $26.67 million
May 3, 3 PM $0.0282
+0.71%
$26.59 million $26.31 million
May 3, 2 PM $0.028
-2.49%
$26.41 million $26.83 million