NotInEmploymentEducationTraining Historical Data

NEET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.0351
-0.53%
$33.05 million $945,543
Aug 24, 1 PM $0.0353
+0.22%
$33.23 million $1.31 million
Aug 24, 12 PM $0.0352
-1.69%
$33.16 million $1.33 million
Aug 24, 11 AM $0.0358
-0.77%
$33.71 million $1.34 million
Aug 24, 10 AM $0.0361
+0.05%
$33.97 million $988,868
Aug 24, 9 AM $0.0361
-0.12%
$33.96 million $1.34 million
Aug 24, 8 AM $0.0361
-0.81%
$34 million $1.31 million
Aug 24, 7 AM $0.0364
+15.31%
$34.28 million $1.3 million
Aug 24, 6 AM $0.0316
+1.49%
$29.73 million $1.11 million
Aug 24, 5 AM $0.0311
-0.71%
$29.29 million $1.09 million
Aug 24, 4 AM $0.0313
-0.19%
$29.5 million $1.14 million
Aug 24, 3 AM $0.0314
+1.56%
$29.55 million $1.17 million
Aug 24, 2 AM $0.0309
-4.36%
$29.1 million $1.15 million
Aug 24, 1 AM $0.0323
+1.10%
$30.43 million $1.14 million
Aug 24, 12 AM $0.032
-1.25%
$30.09 million $1.13 million
Aug 23, 11 PM $0.0324
-0.94%
$30.48 million $1.14 million
Aug 23, 10 PM $0.0327
-0.22%
$30.76 million $1.14 million
Aug 23, 9 PM $0.0327
-2.70%
$30.83 million $1.14 million
Aug 23, 8 PM $0.0337
+0.78%
$31.7 million $1.14 million
Aug 23, 7 PM $0.0334
-0.66%
$31.45 million $1.17 million
Aug 23, 6 PM $0.0336
-2.71%
$31.64 million $1.19 million
Aug 23, 5 PM $0.0345
+5.18%
$32.52 million $1.17 million
Aug 23, 4 PM $0.0328
+8.80%
$30.92 million $1.07 million
Aug 23, 3 PM $0.0302
-0.23%
$28.41 million $997,490
Aug 23, 2 PM $0.0302
+0.45%
$28.47 million $1.05 million
Aug 23, 1 PM $0.0301
+3.28%
$28.34 million $1.03 million
Aug 23, 12 PM $0.0291
+1.54%
$27.44 million $1.09 million
Aug 23, 11 AM $0.0287
+3.86%
$27.02 million $1.16 million
Aug 23, 10 AM $0.0276
+1.10%
$26.02 million $1.11 million
Aug 23, 9 AM $0.0273
+0.95%
$25.73 million $1.1 million
Aug 23, 8 AM $0.0271
+0.15%
$25.51 million $1.11 million
Aug 23, 7 AM $0.0271
+1.02%
$25.48 million $1.14 million
Aug 23, 6 AM $0.0268
+1.19%
$25.22 million $1.14 million
Aug 23, 5 AM $0.0265
-2.21%
$24.92 million $1.14 million
Aug 23, 4 AM $0.0271
-3.69%
$25.5 million $1.15 million
Aug 23, 3 AM $0.0281
-2.63%
$26.47 million $1.16 million
Aug 23, 2 AM $0.0289
-1.12%
$27.18 million $1.18 million
Aug 23, 1 AM $0.0292
+1.21%
$27.49 million $1.21 million
Aug 23, 12 AM $0.0289
+1.53%
$27.16 million $1.21 million
Aug 22, 11 PM $0.0284
-0.14%
$26.74 million $1.22 million
Aug 22, 10 PM $0.0284
+0.80%
$26.77 million $1.24 million
Aug 22, 9 PM $0.0282
-3.42%
$26.56 million $1.26 million
Aug 22, 8 PM $0.0292
+3.55%
$27.5 million $1.26 million
Aug 22, 7 PM $0.0282
-2.76%
$26.57 million $1.22 million
Aug 22, 6 PM $0.029
-0.23%
$27.32 million $1.22 million
Aug 22, 5 PM $0.0291
-0.44%
$27.38 million $1.24 million
Aug 22, 4 PM $0.0292
+0.51%
$27.53 million $1.24 million
Aug 22, 3 PM $0.0291
+2.80%
$27.36 million $1.26 million
Aug 22, 2 PM $0.0283
-1.00%
$26.6 million $1.25 million
Aug 22, 1 PM $0.0285
+2.64%
$26.87 million $1.3 million