NotInEmploymentEducationTraining Historical Data

NEET Page 4
Download
Date Close Price change Market cap Trading volume
7:28 PM $0.0303
+0.08%
$28.51 million $1.3 million
7:27 PM $0.0303
-0.08%
$28.51 million $1.3 million
7:26 PM $0.0303
+0.07%
$28.51 million $1.3 million
7:25 PM $0.0303
+0.03%
$28.51 million $1.3 million
7:24 PM $0.0302
-0.10%
$28.47 million $1.3 million
7:23 PM $0.0303
+0.08%
$28.47 million $1.3 million
7:22 PM $0.0302
+0.00%
$28.47 million $1.3 million
7:21 PM $0.0302
-0.07%
$28.47 million $1.3 million
7:20 PM $0.0303
+0.00%
$28.47 million $1.3 million
7:19 PM $0.0303
+0.02%
$28.48 million $1.3 million
7:18 PM $0.0303
+0.00%
$28.48 million $1.3 million
7:17 PM $0.0303
+0.04%
$28.48 million $1.3 million
7:15 PM $0.0303
-0.07%
$28.48 million $1.3 million
7:14 PM $0.0303
+0.23%
$28.5 million $1.3 million
7:13 PM $0.0302
+0.01%
$28.5 million $1.29 million
7:12 PM $0.0302
+0.00%
$28.5 million $1.29 million
7:11 PM $0.0302
+0.01%
$28.5 million $1.29 million
7:10 PM $0.0302
+0.00%
$28.5 million $1.29 million
7:09 PM $0.0302
-0.28%
$28.43 million $1.29 million
7:08 PM $0.0303
-0.06%
$28.43 million $1.29 million
7:07 PM $0.0303
+0.00%
$28.43 million $1.29 million
7:06 PM $0.0303
-0.24%
$28.43 million $1.29 million
7:05 PM $0.0304
+0.17%
$28.43 million $1.29 million
7:04 PM $0.0303
+0.60%
$28.53 million $1.29 million
7:03 PM $0.0301
+0.10%
$28.53 million $1.28 million
7:02 PM $0.0301
+0.04%
$28.53 million $1.28 million
7:01 PM $0.03
-0.08%
$28.53 million $1.28 million
7:00 PM $0.0301
+0.92%
$28.53 million $1.27 million
6:59 PM $0.0298
+0.00%
$28.02 million $1.27 million
6:58 PM $0.0298
+0.01%
$28.02 million $1.27 million
6:57 PM $0.0298
-0.07%
$28.02 million $1.27 million
6:56 PM $0.0298
+0.04%
$28.02 million $1.27 million
6:55 PM $0.0297
+0.00%
$28.02 million $1.27 million
6:54 PM $0.0297
+0.12%
$28 million $1.27 million
6:53 PM $0.0296
+0.00%
$28 million $1.26 million
6:52 PM $0.0295
+0.36%
$28 million $1.26 million
6:51 PM $0.0294
+0.08%
$28 million $1.26 million
6:50 PM $0.0294
+0.08%
$28 million $1.26 million
6:49 PM $0.0294
+0.11%
$27.64 million $1.26 million
6:48 PM $0.0293
-0.14%
$27.64 million $1.25 million
6:47 PM $0.0294
-0.05%
$27.64 million $1.25 million
6:46 PM $0.0294
+0.04%
$27.64 million $1.25 million
6:45 PM $0.0294
+0.03%
$27.64 million $1.25 million
6:44 PM $0.0294
+0.00%
$27.65 million $1.25 million
6:43 PM $0.0294
-0.05%
$27.65 million $1.25 million
6:42 PM $0.0294
-0.04%
$27.65 million $1.25 million
6:41 PM $0.0295
+0.23%
$27.65 million $1.25 million
6:40 PM $0.0294
+0.11%
$27.65 million $1.25 million
6:39 PM $0.0294
+0.04%
$27.64 million $1.24 million
6:38 PM $0.0295
-0.86%
$27.64 million $1.24 million