NotInEmploymentEducationTraining Historical Data

NEET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.0374
-1.61%
$35.18 million $1.33 million
Aug 26, 3 PM $0.038
+0.61%
$35.76 million $1.34 million
Aug 26, 2 PM $0.0378
+0.74%
$35.54 million $1.33 million
Aug 26, 1 PM $0.0375
+2.30%
$35.29 million $1.07 million
Aug 26, 12 PM $0.0366
-4.58%
$34.5 million $1.05 million
Aug 26, 11 AM $0.0384
+10.19%
$36.15 million $957,358
Aug 26, 10 AM $0.0349
+4.10%
$32.81 million $1.04 million
Aug 26, 9 AM $0.0332
-0.78%
$31.3 million $1.03 million
Aug 26, 8 AM $0.0335
+0.31%
$31.55 million $1.03 million
Aug 26, 7 AM $0.0334
-0.46%
$31.45 million $1.05 million
Aug 26, 6 AM $0.0336
-0.45%
$31.59 million $1.06 million
Aug 26, 5 AM $0.0337
-2.10%
$31.73 million $1.06 million
Aug 26, 4 AM $0.0344
+5.85%
$32.42 million $1.06 million
Aug 26, 3 AM $0.0325
-2.05%
$30.63 million $979,214
Aug 26, 2 AM $0.0332
+1.32%
$31.27 million $978,864
Aug 26, 1 AM $0.0328
+1.71%
$30.86 million $997,104
Aug 26, 12 AM $0.0322
-3.70%
$30.34 million $1.16 million
Aug 25, 11 PM $0.0335
+2.21%
$31.51 million $1.18 million
Aug 25, 10 PM $0.0327
-1.39%
$30.82 million $1.19 million
Aug 25, 9 PM $0.0332
+1.55%
$31.25 million $1.18 million
Aug 25, 8 PM $0.0327
-5.82%
$30.78 million $1.15 million
Aug 25, 7 PM $0.0347
-2.47%
$32.68 million $1.11 million
Aug 25, 6 PM $0.0356
+0.63%
$33.52 million $1.14 million
Aug 25, 5 PM $0.0354
-1.99%
$33.3 million $1.13 million
Aug 25, 4 PM $0.0361
-0.24%
$34.02 million $1.12 million
Aug 25, 3 PM $0.0362
-0.59%
$34.11 million $1.14 million
Aug 25, 2 PM $0.0364
+0.52%
$34.31 million $1.16 million
Aug 25, 1 PM $0.0363
-1.78%
$34.13 million $1.16 million
Aug 25, 12 PM $0.0369
-0.21%
$34.75 million $1.17 million
Aug 25, 11 AM $0.037
-0.79%
$34.84 million $1.2 million
Aug 25, 10 AM $0.0373
-1.60%
$35.11 million $1.21 million
Aug 25, 9 AM $0.0379
-1.15%
$35.68 million $1.19 million
Aug 25, 8 AM $0.0383
-1.22%
$36.1 million $1.23 million
Aug 25, 7 AM $0.0388
+0.49%
$36.54 million $1.29 million
Aug 25, 6 AM $0.0386
-0.99%
$36.36 million $1.35 million
Aug 25, 5 AM $0.039
+0.33%
$36.72 million $1.4 million
Aug 25, 4 AM $0.0389
-0.92%
$36.6 million $1.38 million
Aug 25, 3 AM $0.0393
-0.10%
$36.96 million $1.37 million
Aug 25, 2 AM $0.0393
+3.17%
$37 million $1.38 million
Aug 25, 1 AM $0.0381
+0.43%
$35.87 million $1.37 million
Aug 25, 12 AM $0.0379
+1.46%
$35.72 million $1.33 million
Aug 24, 11 PM $0.0374
+3.32%
$35.2 million $1.26 million
Aug 24, 10 PM $0.0362
-0.23%
$34.07 million $1.17 million
Aug 24, 9 PM $0.0363
+0.65%
$34.15 million $1.17 million
Aug 24, 8 PM $0.036
+4.35%
$33.91 million $1.22 million
Aug 24, 7 PM $0.0345
-1.84%
$32.49 million $1.17 million
Aug 24, 6 PM $0.0352
+4.09%
$33.11 million $1.15 million
Aug 24, 5 PM $0.0338
-3.63%
$31.81 million $1.15 million
Aug 24, 4 PM $0.0351
+0.02%
$33.01 million $1.22 million
Aug 24, 3 PM $0.0351
-0.08%
$33.02 million $1.26 million