NotInEmploymentEducationTraining Historical Data

NEET Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.0246
-0.53%
$23.14 million $558,532
Jun 17, 5 PM $0.0247
-0.91%
$23.26 million $560,191
Jun 17, 4 PM $0.025
+0.92%
$23.51 million $560,413
Jun 17, 3 PM $0.0247
+2.91%
$23.27 million $555,112
Jun 17, 2 PM $0.024
-2.59%
$22.61 million $553,485
Jun 17, 1 PM $0.0246
+1.17%
$23.2 million $558,563
Jun 17, 12 PM $0.0244
+0.46%
$22.92 million $553,906
Jun 17, 11 AM $0.0242
-0.28%
$22.82 million $550,530
Jun 17, 10 AM $0.0243
-1.14%
$22.92 million $716,522
Jun 17, 9 AM $0.0246
-1.35%
$23.18 million $720,520
Jun 17, 8 AM $0.025
-1.40%
$23.49 million $717,427
Jun 17, 7 AM $0.0253
+0.39%
$23.8 million $717,950
Jun 17, 6 AM $0.0252
+1.07%
$23.72 million $716,713
Jun 17, 5 AM $0.0249
+0.38%
$23.47 million $716,995
Jun 17, 4 AM $0.0248
+0.13%
$23.38 million $694,787
Jun 17, 3 AM $0.0248
-0.39%
$23.35 million $690,984
Jun 17, 2 AM $0.0249
-2.52%
$23.44 million $692,726
Jun 17, 1 AM $0.0256
-0.08%
$24.12 million $682,354
Jun 17, 12 AM $0.0256
-1.91%
$24.13 million $688,960
Jun 16, 11 PM $0.0261
+1.17%
$24.6 million $692,512
Jun 16, 10 PM $0.0258
+0.76%
$24.31 million $687,115
Jun 16, 9 PM $0.0256
-1.67%
$24.14 million $679,048
Jun 16, 8 PM $0.0261
-1.92%
$24.55 million $662,452
Jun 16, 7 PM $0.0266
+0.27%
$25.02 million $653,070
Jun 16, 6 PM $0.0265
+1.18%
$24.94 million $660,131
Jun 16, 5 PM $0.0262
+0.72%
$24.62 million $655,830
Jun 16, 4 PM $0.026
+0.63%
$24.45 million $682,752
Jun 16, 3 PM $0.0258
-1.91%
$24.3 million $685,844
Jun 16, 2 PM $0.0263
-5.30%
$24.78 million $677,436
Jun 16, 1 PM $0.0278
-2.15%
$26.15 million $681,815
Jun 16, 12 PM $0.0284
+0.73%
$26.74 million $686,467
Jun 16, 11 AM $0.0282
-0.97%
$26.55 million $569,643
Jun 16, 10 AM $0.0285
+0.35%
$26.81 million $575,945
Jun 16, 9 AM $0.0284
-0.78%
$26.72 million $575,282
Jun 16, 8 AM $0.0286
+0.57%
$26.93 million $577,337
Jun 16, 7 AM $0.0284
+0.47%
$26.78 million $576,848
Jun 16, 6 AM $0.0283
+0.42%
$26.66 million $573,678
Jun 16, 5 AM $0.0282
+0.22%
$26.54 million $577,579
Jun 16, 4 AM $0.0281
+0.32%
$26.48 million $585,055
Jun 16, 3 AM $0.028
+0.29%
$26.4 million $587,296
Jun 16, 2 AM $0.028
-1.80%
$26.36 million $583,757
Jun 16, 1 AM $0.0285
-0.05%
$26.84 million $584,483
Jun 16, 12 AM $0.0285
+0.89%
$26.85 million $589,671
Jun 15, 11 PM $0.0283
-0.54%
$26.64 million $586,183
Jun 15, 10 PM $0.0285
-1.80%
$26.8 million $589,236
Jun 15, 9 PM $0.029
+1.18%
$27.29 million $597,075
Jun 15, 8 PM $0.0286
-0.37%
$26.97 million $604,236
Jun 15, 7 PM $0.0288
+2.75%
$27.07 million $606,854
Jun 15, 6 PM $0.028
+0.39%
$26.34 million $601,188
Jun 15, 5 PM $0.0279
-4.15%
$26.23 million $597,977