NotInEmploymentEducationTraining Historical Data

NEET Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.0225
-0.46%
$21.17 million $535,447
Jun 19, 7 PM $0.0226
-0.59%
$21.25 million $535,719
Jun 19, 6 PM $0.0227
-0.62%
$21.37 million $532,853
Jun 19, 5 PM $0.0228
+0.66%
$21.49 million $540,882
Jun 19, 4 PM $0.0227
-0.35%
$21.36 million $543,572
Jun 19, 3 PM $0.0228
+0.77%
$21.44 million $546,221
Jun 19, 2 PM $0.0226
-0.56%
$21.28 million $550,220
Jun 19, 1 PM $0.0227
+2.50%
$21.41 million $557,660
Jun 19, 12 PM $0.0222
-0.09%
$20.89 million $561,300
Jun 19, 11 AM $0.0222
+0.11%
$20.91 million $555,745
Jun 19, 10 AM $0.0222
+1.79%
$20.88 million $530,486
Jun 19, 9 AM $0.0218
+1.84%
$20.52 million $528,262
Jun 19, 8 AM $0.0214
+0.28%
$20.14 million $520,394
Jun 19, 7 AM $0.0213
-0.30%
$20.06 million $544,914
Jun 19, 6 AM $0.0214
+0.20%
$20.12 million $537,345
Jun 19, 5 AM $0.0213
+1.07%
$20.08 million $533,035
Jun 19, 4 AM $0.0211
-3.97%
$19.87 million $482,323
Jun 19, 3 AM $0.022
-1.29%
$20.71 million $534,079
Jun 19, 2 AM $0.0223
-0.32%
$20.98 million $534,648
Jun 19, 1 AM $0.0224
+0.11%
$21.06 million $534,471
Jun 19, 12 AM $0.0223
-0.14%
$21.03 million $534,108
Jun 18, 11 PM $0.0224
+0.28%
$21.05 million $534,850
Jun 18, 10 PM $0.0223
+0.11%
$20.98 million $540,373
Jun 18, 9 PM $0.0223
-0.49%
$20.97 million $542,987
Jun 18, 8 PM $0.0224
+1.99%
$21.06 million $541,657
Jun 18, 7 PM $0.0219
-1.37%
$20.66 million $543,155
Jun 18, 6 PM $0.0223
-0.13%
$20.95 million $538,499
Jun 18, 5 PM $0.0223
-1.63%
$20.99 million $535,935
Jun 18, 4 PM $0.0227
+1.61%
$21.33 million $537,299
Jun 18, 3 PM $0.0223
-6.07%
$21.04 million $483,883
Jun 18, 2 PM $0.0238
+0.10%
$22.39 million $535,810
Jun 18, 1 PM $0.0238
-0.74%
$22.37 million $533,382
Jun 18, 12 PM $0.0239
+0.43%
$22.54 million $536,891
Jun 18, 11 AM $0.0238
-1.77%
$22.45 million $542,846
Jun 18, 10 AM $0.0243
-0.09%
$22.85 million $542,585
Jun 18, 9 AM $0.0243
+0.98%
$22.87 million $541,303
Jun 18, 8 AM $0.0241
-0.86%
$22.65 million $547,861
Jun 18, 7 AM $0.0243
+1.15%
$22.84 million $550,754
Jun 18, 6 AM $0.024
-0.55%
$22.58 million $553,089
Jun 18, 5 AM $0.0241
-0.77%
$22.7 million $554,980
Jun 18, 4 AM $0.0243
+0.60%
$22.88 million $559,838
Jun 18, 3 AM $0.0242
+5.89%
$22.74 million $557,634
Jun 18, 2 AM $0.023
-0.19%
$21.61 million $550,732
Jun 18, 1 AM $0.023
+0.28%
$21.66 million $558,028
Jun 18, 12 AM $0.0229
+0.01%
$21.6 million $559,256
Jun 17, 11 PM $0.0229
+0.67%
$21.58 million $559,418
Jun 17, 10 PM $0.0228
-2.04%
$21.44 million $557,394
Jun 17, 9 PM $0.0233
-1.52%
$21.92 million $561,573
Jun 17, 8 PM $0.0236
-0.07%
$22.26 million $566,993
Jun 17, 7 PM $0.0237
-3.63%
$22.27 million $563,276