NotInEmploymentEducationTraining Historical Data

NEET Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.0271
+1.37%
$25.49 million $547,034
Jun 21, 8 PM $0.0267
+1.84%
$25.15 million $542,709
Jun 21, 7 PM $0.0262
+1.61%
$24.7 million $546,972
Jun 21, 6 PM $0.0258
+0.98%
$24.31 million $541,695
Jun 21, 5 PM $0.0256
+3.03%
$24.07 million $538,181
Jun 21, 4 PM $0.0248
+3.86%
$23.37 million $533,559
Jun 21, 3 PM $0.0239
+0.55%
$22.49 million $532,430
Jun 21, 2 PM $0.0238
-0.64%
$22.37 million $527,447
Jun 21, 1 PM $0.0239
-0.21%
$22.52 million $522,877
Jun 21, 12 PM $0.024
-0.08%
$22.56 million $525,534
Jun 21, 11 AM $0.024
+0.76%
$22.58 million $522,378
Jun 21, 10 AM $0.0238
+0.13%
$22.41 million $519,574
Jun 21, 9 AM $0.0238
+0.84%
$22.38 million $521,903
Jun 21, 8 AM $0.0236
-2.06%
$22.19 million $516,962
Jun 21, 7 AM $0.0241
-0.10%
$22.68 million $517,472
Jun 21, 6 AM $0.0241
-0.02%
$22.73 million $522,346
Jun 21, 5 AM $0.0241
-1.92%
$22.73 million $520,088
Jun 21, 4 AM $0.0246
+0.66%
$23.17 million $518,633
Jun 21, 3 AM $0.0244
+0.02%
$23.02 million $520,781
Jun 21, 2 AM $0.0244
-0.34%
$22.99 million $525,575
Jun 21, 1 AM $0.0245
-0.84%
$23.09 million $532,747
Jun 21, 12 AM $0.0247
-0.29%
$23.29 million $538,696
Jun 20, 11 PM $0.0248
-0.26%
$23.35 million $542,287
Jun 20, 10 PM $0.0249
+5.31%
$23.42 million $538,721
Jun 20, 9 PM $0.0236
+0.99%
$22.22 million $593,993
Jun 20, 8 PM $0.0234
+0.34%
$22 million $591,806
Jun 20, 7 PM $0.0233
+0.39%
$21.92 million $589,416
Jun 20, 6 PM $0.0232
-0.48%
$21.83 million $604,609
Jun 20, 5 PM $0.0233
-0.56%
$21.93 million $603,043
Jun 20, 4 PM $0.0234
-0.85%
$22.04 million $601,868
Jun 20, 3 PM $0.0236
+0.42%
$22.23 million $597,263
Jun 20, 2 PM $0.0235
+0.27%
$22.14 million $601,315
Jun 20, 1 PM $0.0235
-0.54%
$22.1 million $600,284
Jun 20, 12 PM $0.0236
-0.27%
$22.24 million $594,298
Jun 20, 11 AM $0.0237
+0.33%
$22.31 million $599,685
Jun 20, 10 AM $0.0236
-0.13%
$22.24 million $600,385
Jun 20, 9 AM $0.0237
-0.05%
$22.28 million $600,222
Jun 20, 8 AM $0.0237
+0.70%
$22.31 million $608,520
Jun 20, 7 AM $0.0235
-1.25%
$22.15 million $605,089
Jun 20, 6 AM $0.0238
-0.49%
$22.44 million $608,454
Jun 20, 5 AM $0.024
+3.67%
$22.55 million $610,493
Jun 20, 4 AM $0.0232
+2.17%
$21.8 million $610,292
Jun 20, 3 AM $0.0227
+0.34%
$21.33 million $613,575
Jun 20, 2 AM $0.0226
-0.15%
$21.26 million $613,961
Jun 20, 1 AM $0.0225
-1.44%
$21.18 million $608,044
Jun 20, 12 AM $0.0228
+2.60%
$21.49 million $601,386
Jun 19, 11 PM $0.0222
+1.67%
$20.93 million $593,969
Jun 19, 10 PM $0.0219
-2.28%
$20.59 million $591,402
Jun 19, 9 PM $0.0224
-0.58%
$21.07 million $533,508
Jun 19, 8 PM $0.0225
-0.46%
$21.17 million $535,447