NotInEmploymentEducationTraining Historical Data

NEET Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.0224
+0.51%
$21.08 million $549,315
Jun 23, 9 PM $0.0223
-2.78%
$20.98 million $553,910
Jun 23, 8 PM $0.0229
+0.74%
$21.58 million $604,783
Jun 23, 7 PM $0.0228
+0.90%
$21.42 million $603,732
Jun 23, 6 PM $0.0226
+0.01%
$21.23 million $603,056
Jun 23, 5 PM $0.0225
-0.24%
$21.23 million $606,190
Jun 23, 4 PM $0.0226
+0.38%
$21.28 million $609,160
Jun 23, 3 PM $0.0225
-1.25%
$21.2 million $612,137
Jun 23, 2 PM $0.0228
+0.76%
$21.47 million $612,600
Jun 23, 1 PM $0.0226
-0.89%
$21.31 million $561,269
Jun 23, 12 PM $0.0228
-1.72%
$21.5 million $615,006
Jun 23, 11 AM $0.0232
+1.61%
$21.86 million $619,702
Jun 23, 10 AM $0.0229
-2.35%
$21.54 million $567,711
Jun 23, 9 AM $0.0235
+1.74%
$22.09 million $620,473
Jun 23, 8 AM $0.0231
-2.95%
$21.71 million $560,939
Jun 23, 7 AM $0.0238
-0.28%
$22.37 million $608,756
Jun 23, 6 AM $0.0238
-2.53%
$22.43 million $609,551
Jun 23, 5 AM $0.0244
-1.62%
$23 million $596,470
Jun 23, 4 AM $0.0248
+3.27%
$23.37 million $600,552
Jun 23, 3 AM $0.024
-0.01%
$22.63 million $590,526
Jun 23, 2 AM $0.024
+0.78%
$22.63 million $582,243
Jun 23, 1 AM $0.0239
-0.04%
$22.46 million $592,708
Jun 23, 12 AM $0.0239
-3.81%
$22.49 million $587,884
Jun 22, 11 PM $0.0248
+2.15%
$23.38 million $589,751
Jun 22, 10 PM $0.0243
-0.78%
$22.89 million $586,796
Jun 22, 9 PM $0.0245
+2.18%
$23.07 million $582,452
Jun 22, 8 PM $0.024
-0.17%
$22.57 million $585,260
Jun 22, 7 PM $0.024
-1.63%
$22.61 million $586,498
Jun 22, 6 PM $0.0244
-2.65%
$22.99 million $587,684
Jun 22, 5 PM $0.0251
+0.87%
$23.61 million $583,510
Jun 22, 4 PM $0.0248
-1.05%
$23.39 million $583,270
Jun 22, 3 PM $0.0251
-1.50%
$23.63 million $586,014
Jun 22, 2 PM $0.0256
-2.10%
$24.08 million $576,535
Jun 22, 1 PM $0.0261
+4.58%
$24.59 million $578,570
Jun 22, 12 PM $0.025
-0.20%
$23.52 million $574,073
Jun 22, 11 AM $0.0251
+1.73%
$23.59 million $571,614
Jun 22, 10 AM $0.0246
-0.40%
$23.14 million $570,412
Jun 22, 9 AM $0.0247
-0.14%
$23.24 million $568,580
Jun 22, 8 AM $0.0247
+0.02%
$23.27 million $576,260
Jun 22, 7 AM $0.0247
+0.81%
$23.29 million $570,165
Jun 22, 6 AM $0.0246
-1.21%
$23.14 million $568,866
Jun 22, 5 AM $0.0249
+0.58%
$23.42 million $573,771
Jun 22, 4 AM $0.0247
-1.19%
$23.29 million $569,913
Jun 22, 3 AM $0.025
-0.22%
$23.57 million $567,333
Jun 22, 2 AM $0.0251
-4.92%
$23.62 million $565,044
Jun 22, 1 AM $0.0264
+1.60%
$24.85 million $549,948
Jun 22, 12 AM $0.026
+0.67%
$24.46 million $553,444
Jun 21, 11 PM $0.0258
-3.72%
$24.29 million $550,671
Jun 21, 10 PM $0.0268
-0.95%
$25.25 million $549,060
Jun 21, 9 PM $0.0271
+1.37%
$25.49 million $547,034