NotInEmploymentEducationTraining Historical Data

NEET Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.0244
+0.00%
$22.95 million $608,060
Jun 25, 11 PM $0.0244
+0.26%
$22.95 million $612,393
Jun 25, 10 PM $0.0243
+1.51%
$22.89 million $613,388
Jun 25, 9 PM $0.0239
-0.31%
$22.52 million $610,340
Jun 25, 8 PM $0.024
+0.33%
$22.6 million $603,002
Jun 25, 7 PM $0.0239
-0.63%
$22.52 million $605,994
Jun 25, 6 PM $0.024
-1.01%
$22.64 million $612,266
Jun 25, 5 PM $0.0243
+1.78%
$22.87 million $614,622
Jun 25, 4 PM $0.0239
+3.67%
$22.47 million $609,303
Jun 25, 3 PM $0.023
+0.13%
$21.64 million $612,715
Jun 25, 2 PM $0.023
+0.41%
$21.61 million $613,239
Jun 25, 1 PM $0.0229
-4.23%
$21.52 million $611,499
Jun 25, 12 PM $0.0239
+0.27%
$22.47 million $611,650
Jun 25, 11 AM $0.0236
-0.06%
$22.26 million $603,807
Jun 25, 10 AM $0.0237
+4.17%
$22.28 million $608,828
Jun 25, 9 AM $0.0227
+0.53%
$21.4 million $607,502
Jun 25, 8 AM $0.0226
-0.37%
$21.29 million $608,571
Jun 25, 7 AM $0.0227
-0.35%
$21.38 million $603,324
Jun 25, 6 AM $0.0228
-0.78%
$21.45 million $600,344
Jun 25, 5 AM $0.023
+1.84%
$21.62 million $603,557
Jun 25, 4 AM $0.0226
+4.15%
$21.23 million $606,272
Jun 25, 3 AM $0.0217
-0.46%
$20.39 million $604,779
Jun 25, 2 AM $0.0218
-1.38%
$20.49 million $600,689
Jun 25, 1 AM $0.0221
-0.60%
$20.78 million $590,626
Jun 25, 12 AM $0.0222
-0.46%
$20.91 million $591,558
Jun 24, 11 PM $0.0223
+0.36%
$20.99 million $598,726
Jun 24, 10 PM $0.0222
-0.66%
$20.91 million $604,666
Jun 24, 9 PM $0.0224
+0.08%
$21.04 million $605,374
Jun 24, 8 PM $0.0223
+4.71%
$21.03 million $606,123
Jun 24, 7 PM $0.0213
+0.60%
$20.07 million $545,802
Jun 24, 6 PM $0.0212
+0.83%
$19.96 million $542,771
Jun 24, 5 PM $0.021
+1.22%
$19.79 million $542,320
Jun 24, 4 PM $0.0208
-2.75%
$19.57 million $540,550
Jun 24, 3 PM $0.0214
-3.47%
$20.14 million $534,126
Jun 24, 2 PM $0.0222
-0.22%
$20.86 million $595,914
Jun 24, 1 PM $0.0222
-0.77%
$20.93 million $596,059
Jun 24, 12 PM $0.0224
+0.62%
$21.1 million $593,458
Jun 24, 11 AM $0.0223
+1.35%
$20.97 million $597,651
Jun 24, 10 AM $0.022
-0.77%
$20.7 million $542,266
Jun 24, 9 AM $0.0222
-0.60%
$20.88 million $545,893
Jun 24, 8 AM $0.0223
-0.48%
$21.02 million $543,436
Jun 24, 7 AM $0.0224
-1.65%
$21.12 million $619,228
Jun 24, 6 AM $0.0228
-0.03%
$21.48 million $618,726
Jun 24, 5 AM $0.0228
+1.94%
$21.48 million $615,205
Jun 24, 4 AM $0.0224
-1.53%
$21.07 million $610,871
Jun 24, 3 AM $0.0227
+0.25%
$21.39 million $610,111
Jun 24, 2 AM $0.0227
-1.32%
$21.35 million $616,044
Jun 24, 1 AM $0.023
+0.14%
$21.65 million $613,711
Jun 24, 12 AM $0.023
+1.41%
$21.62 million $613,060
Jun 23, 11 PM $0.0226
+1.12%
$21.32 million $606,796