NotInEmploymentEducationTraining Historical Data

NEET Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.0229
-3.88%
$21.51 million $510,754
Jun 28, 12 AM $0.0238
+1.13%
$22.38 million $508,776
Jun 27, 11 PM $0.0235
-1.49%
$22.13 million $511,652
Jun 27, 10 PM $0.0239
-0.61%
$22.46 million $505,560
Jun 27, 9 PM $0.024
-0.59%
$22.6 million $505,862
Jun 27, 8 PM $0.0241
+0.09%
$22.72 million $512,737
Jun 27, 7 PM $0.0241
-0.34%
$22.68 million $515,686
Jun 27, 6 PM $0.0242
-0.34%
$22.75 million $515,312
Jun 27, 5 PM $0.0243
-2.66%
$22.83 million $519,317
Jun 27, 4 PM $0.0249
-0.84%
$23.45 million $568,363
Jun 27, 3 PM $0.0251
-0.19%
$23.65 million $570,511
Jun 27, 2 PM $0.0252
+1.38%
$23.71 million $574,655
Jun 27, 1 PM $0.0248
-1.17%
$23.39 million $581,051
Jun 27, 12 PM $0.0251
+0.08%
$23.66 million $582,755
Jun 27, 11 AM $0.0251
-0.64%
$23.64 million $580,459
Jun 27, 10 AM $0.0253
-0.08%
$23.79 million $582,292
Jun 27, 9 AM $0.0253
-1.30%
$23.79 million $575,534
Jun 27, 8 AM $0.0256
-0.30%
$24.09 million $571,045
Jun 27, 7 AM $0.0257
+0.24%
$24.18 million $569,383
Jun 27, 6 AM $0.0256
+0.67%
$24.11 million $571,052
Jun 27, 5 AM $0.0254
-2.34%
$23.95 million $573,329
Jun 27, 4 AM $0.0261
+0.50%
$24.53 million $570,846
Jun 27, 3 AM $0.0259
+0.74%
$24.39 million $566,825
Jun 27, 2 AM $0.0257
+0.65%
$24.22 million $566,349
Jun 27, 1 AM $0.0256
-0.70%
$24.07 million $570,639
Jun 27, 12 AM $0.0257
+0.11%
$24.24 million $574,132
Jun 26, 11 PM $0.0257
-0.19%
$24.2 million $571,544
Jun 26, 10 PM $0.0258
+0.77%
$24.24 million $576,280
Jun 26, 9 PM $0.0256
-2.20%
$24.06 million $576,830
Jun 26, 8 PM $0.0262
-0.61%
$24.62 million $586,096
Jun 26, 7 PM $0.0263
+1.67%
$24.77 million $583,210
Jun 26, 6 PM $0.0259
+1.41%
$24.37 million $577,982
Jun 26, 5 PM $0.0255
-1.54%
$24.03 million $576,479
Jun 26, 4 PM $0.0259
+0.42%
$24.41 million $583,669
Jun 26, 3 PM $0.0258
+1.49%
$24.31 million $584,116
Jun 26, 2 PM $0.0254
+2.27%
$23.95 million $583,167
Jun 26, 1 PM $0.0249
+2.05%
$23.42 million $576,194
Jun 26, 12 PM $0.0244
+0.22%
$22.95 million $576,351
Jun 26, 11 AM $0.0243
-0.43%
$22.92 million $579,089
Jun 26, 10 AM $0.0244
-0.25%
$23.01 million $571,805
Jun 26, 9 AM $0.0245
-1.09%
$23.05 million $576,180
Jun 26, 8 AM $0.0247
+0.40%
$23.3 million $579,826
Jun 26, 7 AM $0.0247
+1.16%
$23.21 million $583,540
Jun 26, 6 AM $0.0244
+1.20%
$22.95 million $586,712
Jun 26, 5 AM $0.0241
+0.12%
$22.67 million $585,372
Jun 26, 4 AM $0.0241
+0.65%
$22.68 million $585,057
Jun 26, 3 AM $0.0239
+2.15%
$22.54 million $592,061
Jun 26, 2 AM $0.0234
-2.11%
$22.06 million $596,916
Jun 26, 1 AM $0.0239
-1.89%
$22.51 million $608,623
Jun 26, 12 AM $0.0244
+0.00%
$22.95 million $608,060