NotInEmploymentEducationTraining Historical Data

NEET Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.0215
+1.97%
$20.22 million $632,945
Jun 30, 1 AM $0.0211
-1.65%
$19.83 million $630,263
Jun 30, 12 AM $0.0214
+1.57%
$20.16 million $631,281
Jun 29, 11 PM $0.0211
-4.26%
$19.85 million $630,259
Jun 29, 10 PM $0.022
-1.59%
$20.73 million $626,962
Jun 29, 9 PM $0.0224
+1.08%
$21.07 million $624,628
Jun 29, 8 PM $0.0221
-0.17%
$20.84 million $617,765
Jun 29, 7 PM $0.0222
-0.38%
$20.88 million $612,388
Jun 29, 6 PM $0.0223
+1.44%
$20.95 million $612,714
Jun 29, 5 PM $0.0219
+5.82%
$20.66 million $612,682
Jun 29, 4 PM $0.0207
+0.89%
$19.52 million $606,097
Jun 29, 3 PM $0.0206
-4.06%
$19.35 million $608,353
Jun 29, 2 PM $0.0214
+0.12%
$20.17 million $597,891
Jun 29, 1 PM $0.0214
-0.23%
$20.14 million $596,433
Jun 29, 12 PM $0.0214
+2.68%
$20.19 million $596,886
Jun 29, 11 AM $0.0209
+0.31%
$19.66 million $594,025
Jun 29, 10 AM $0.0208
-2.20%
$19.6 million $588,793
Jun 29, 9 AM $0.0213
-0.96%
$20.04 million $592,106
Jun 29, 8 AM $0.0215
+0.03%
$20.23 million $590,551
Jun 29, 7 AM $0.0215
-0.02%
$20.23 million $593,849
Jun 29, 6 AM $0.0215
+0.97%
$20.23 million $590,471
Jun 29, 5 AM $0.0213
+0.63%
$20.04 million $585,260
Jun 29, 4 AM $0.0212
-0.51%
$19.91 million $585,491
Jun 29, 3 AM $0.0213
+0.15%
$20.01 million $583,644
Jun 29, 2 AM $0.0212
-0.04%
$19.98 million $581,297
Jun 29, 1 AM $0.0212
+0.37%
$19.99 million $585,100
Jun 29, 12 AM $0.0211
+0.46%
$19.9 million $586,247
Jun 28, 11 PM $0.021
-1.02%
$19.81 million $579,184
Jun 28, 10 PM $0.0213
+1.58%
$20.02 million $580,474
Jun 28, 9 PM $0.0209
-1.04%
$19.7 million $580,744
Jun 28, 8 PM $0.0212
+0.28%
$19.91 million $577,523
Jun 28, 7 PM $0.0211
-0.13%
$19.86 million $576,827
Jun 28, 6 PM $0.0211
-1.07%
$19.87 million $577,482
Jun 28, 5 PM $0.0213
+2.27%
$20.09 million $577,787
Jun 28, 4 PM $0.0209
-3.78%
$19.64 million $576,739
Jun 28, 3 PM $0.0217
-0.91%
$20.41 million $571,235
Jun 28, 2 PM $0.0219
+2.14%
$20.6 million $564,742
Jun 28, 1 PM $0.0214
-0.45%
$20.17 million $564,224
Jun 28, 12 PM $0.0216
+1.07%
$20.31 million $565,719
Jun 28, 11 AM $0.0213
+1.25%
$20.08 million $570,000
Jun 28, 10 AM $0.0211
-8.96%
$19.83 million $570,906
Jun 28, 9 AM $0.0232
+0.64%
$21.8 million $48,072
Jun 28, 8 AM $0.023
+1.69%
$21.66 million $560,837
Jun 28, 7 AM $0.0226
-2.77%
$21.3 million $559,595
Jun 28, 6 AM $0.0233
+1.04%
$21.9 million $558,036
Jun 28, 5 AM $0.023
+1.10%
$21.67 million $557,114
Jun 28, 4 AM $0.0228
-0.02%
$21.45 million $556,559
Jun 28, 3 AM $0.0228
-0.12%
$21.45 million $561,483
Jun 28, 2 AM $0.0228
-0.20%
$21.47 million $565,412
Jun 28, 1 AM $0.0229
-3.88%
$21.51 million $510,754