NotInEmploymentEducationTraining Historical Data

NEET Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.0229
+0.59%
$21.59 million $616,830
Jul 2, 3 AM $0.0228
+0.50%
$21.46 million $618,954
Jul 2, 2 AM $0.0227
+0.87%
$21.36 million $630,894
Jul 2, 1 AM $0.0225
+1.22%
$21.18 million $639,365
Jul 2, 12 AM $0.0222
+0.23%
$20.92 million $644,362
Jul 1, 11 PM $0.0222
-2.34%
$20.87 million $638,193
Jul 1, 10 PM $0.0227
+0.00%
$21.37 million $644,354
Jul 1, 9 PM $0.0227
-0.44%
$21.37 million $644,589
Jul 1, 8 PM $0.0228
+1.24%
$21.47 million $637,722
Jul 1, 7 PM $0.0225
-1.19%
$21.2 million $638,946
Jul 1, 6 PM $0.0228
-0.67%
$21.46 million $635,322
Jul 1, 5 PM $0.0229
+0.16%
$21.6 million $639,083
Jul 1, 4 PM $0.0229
+3.29%
$21.53 million $639,608
Jul 1, 3 PM $0.0221
+1.22%
$20.76 million $638,271
Jul 1, 2 PM $0.0218
-0.89%
$20.51 million $632,208
Jul 1, 1 PM $0.022
+8.74%
$20.69 million $679,592
Jul 1, 12 PM $0.0202
-0.45%
$19.03 million $627,512
Jul 1, 11 AM $0.0203
-0.78%
$19.11 million $702,455
Jul 1, 10 AM $0.0205
-1.40%
$19.26 million $704,917
Jul 1, 9 AM $0.0208
-0.16%
$19.54 million $650,087
Jul 1, 8 AM $0.0208
+1.39%
$19.57 million $700,638
Jul 1, 7 AM $0.0205
+0.87%
$19.3 million $704,157
Jul 1, 6 AM $0.0203
-0.25%
$19.14 million $694,914
Jul 1, 5 AM $0.0204
-1.17%
$19.18 million $697,842
Jul 1, 4 AM $0.0206
+0.54%
$19.41 million $697,638
Jul 1, 3 AM $0.0205
+1.13%
$19.31 million $702,797
Jul 1, 2 AM $0.0203
-2.79%
$19.1 million $691,616
Jul 1, 1 AM $0.0209
+1.80%
$19.65 million $681,200
Jul 1, 12 AM $0.0205
-0.08%
$19.3 million $675,069
Jun 30, 11 PM $0.0205
+0.56%
$19.32 million $680,737
Jun 30, 10 PM $0.0204
+1.64%
$19.22 million $681,667
Jun 30, 9 PM $0.0201
-1.58%
$18.9 million $686,940
Jun 30, 8 PM $0.0204
+0.13%
$19.2 million $670,815
Jun 30, 7 PM $0.0204
+0.62%
$19.18 million $668,457
Jun 30, 6 PM $0.0202
+1.20%
$19.06 million $639,395
Jun 30, 5 PM $0.02
-2.12%
$18.83 million $630,125
Jun 30, 4 PM $0.0204
-1.61%
$19.24 million $634,013
Jun 30, 3 PM $0.0208
+1.05%
$19.55 million $634,979
Jun 30, 2 PM $0.0206
+1.90%
$19.42 million $647,831
Jun 30, 1 PM $0.0202
+0.94%
$19.06 million $643,315
Jun 30, 12 PM $0.0201
-2.57%
$18.88 million $630,444
Jun 30, 11 AM $0.0206
-0.64%
$19.38 million $631,734
Jun 30, 10 AM $0.0207
+0.04%
$19.5 million $633,033
Jun 30, 9 AM $0.0207
+0.23%
$19.5 million $635,874
Jun 30, 8 AM $0.0207
-1.66%
$19.47 million $636,971
Jun 30, 7 AM $0.021
-0.35%
$19.79 million $631,642
Jun 30, 6 AM $0.0211
+1.86%
$19.86 million $638,305
Jun 30, 5 AM $0.0207
-0.01%
$19.5 million $639,361
Jun 30, 4 AM $0.0207
-0.75%
$19.5 million $637,179
Jun 30, 3 AM $0.0209
-2.85%
$19.64 million $631,213