NotInEmploymentEducationTraining Historical Data

NEET Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $0.0261
+0.49%
$24.59 million $874,364
Jul 4, 4 AM $0.026
+3.10%
$24.47 million $863,623
Jul 4, 3 AM $0.0252
+0.41%
$23.74 million $847,034
Jul 4, 2 AM $0.0251
+0.73%
$23.64 million $845,774
Jul 4, 1 AM $0.0249
-1.10%
$23.46 million $843,383
Jul 4, 12 AM $0.0252
-1.82%
$23.72 million $824,860
Jul 3, 11 PM $0.0257
+1.19%
$24.17 million $810,180
Jul 3, 10 PM $0.0254
+0.66%
$23.89 million $796,457
Jul 3, 9 PM $0.0252
+4.21%
$23.74 million $785,413
Jul 3, 8 PM $0.0242
+1.96%
$22.78 million $727,347
Jul 3, 7 PM $0.0237
+0.52%
$22.35 million $695,056
Jul 3, 6 PM $0.0236
+1.99%
$22.25 million $661,776
Jul 3, 5 PM $0.0232
+2.77%
$21.82 million $703,426
Jul 3, 4 PM $0.0225
+0.66%
$21.22 million $703,166
Jul 3, 3 PM $0.0224
+2.02%
$21.08 million $741,733
Jul 3, 2 PM $0.0219
-3.48%
$20.66 million $710,122
Jul 3, 1 PM $0.0227
-0.63%
$21.41 million $611,190
Jul 3, 12 PM $0.0229
+0.41%
$21.54 million $615,607
Jul 3, 11 AM $0.0228
-0.90%
$21.45 million $611,006
Jul 3, 10 AM $0.023
+0.79%
$21.64 million $623,925
Jul 3, 9 AM $0.0228
-0.68%
$21.47 million $624,150
Jul 3, 8 AM $0.023
-0.36%
$21.63 million $630,951
Jul 3, 7 AM $0.0231
+0.58%
$21.71 million $629,672
Jul 3, 6 AM $0.0229
+0.35%
$21.58 million $630,113
Jul 3, 5 AM $0.0228
+0.88%
$21.51 million $620,502
Jul 3, 4 AM $0.0227
-0.16%
$21.33 million $615,697
Jul 3, 3 AM $0.0227
+0.51%
$21.41 million $620,165
Jul 3, 2 AM $0.0226
-0.26%
$21.31 million $616,770
Jul 3, 1 AM $0.0227
+0.73%
$21.36 million $618,250
Jul 3, 12 AM $0.0225
-0.21%
$21.21 million $619,393
Jul 2, 11 PM $0.0226
-0.39%
$21.24 million $620,670
Jul 2, 10 PM $0.0227
-3.26%
$21.33 million $622,811
Jul 2, 9 PM $0.0234
+1.44%
$22.05 million $566,111
Jul 2, 8 PM $0.0231
-0.78%
$21.73 million $633,288
Jul 2, 7 PM $0.0233
+0.10%
$21.91 million $642,386
Jul 2, 6 PM $0.0232
+0.61%
$21.88 million $650,942
Jul 2, 5 PM $0.0231
-1.78%
$21.75 million $652,176
Jul 2, 4 PM $0.0235
-1.17%
$22.16 million $603,264
Jul 2, 3 PM $0.0238
+1.15%
$22.43 million $583,391
Jul 2, 2 PM $0.0236
-0.87%
$22.18 million $595,751
Jul 2, 1 PM $0.0238
-2.69%
$22.37 million $602,460
Jul 2, 12 PM $0.0244
-2.45%
$22.99 million $608,274
Jul 2, 11 AM $0.025
+0.44%
$23.57 million $601,949
Jul 2, 10 AM $0.0249
+3.76%
$23.46 million $601,467
Jul 2, 9 AM $0.024
+3.94%
$22.61 million $599,563
Jul 2, 8 AM $0.0231
+1.27%
$21.75 million $602,242
Jul 2, 7 AM $0.0228
-0.52%
$21.48 million $661,134
Jul 2, 6 AM $0.0229
+0.39%
$21.59 million $605,008
Jul 2, 5 AM $0.0228
-0.42%
$21.5 million $666,102
Jul 2, 4 AM $0.0229
+0.59%
$21.59 million $616,830