NotInEmploymentEducationTraining Historical Data

NEET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.0441
+0.19%
$41.52 million $2.17 million
Aug 28, 4 PM $0.044
-1.33%
$41.44 million $2.24 million
Aug 28, 3 PM $0.0446
+1.77%
$42 million $2.33 million
Aug 28, 2 PM $0.0438
+4.26%
$41.27 million $2.62 million
Aug 28, 1 PM $0.0421
-5.47%
$39.59 million $2.61 million
Aug 28, 12 PM $0.0445
-1.04%
$41.89 million $3.06 million
Aug 28, 11 AM $0.045
-0.14%
$42.34 million $3.14 million
Aug 28, 10 AM $0.045
+3.21%
$42.4 million $3.14 million
Aug 28, 9 AM $0.0436
-0.41%
$41.03 million $3.12 million
Aug 28, 8 AM $0.0438
-2.13%
$41.19 million $3.13 million
Aug 28, 7 AM $0.0448
-0.50%
$42.19 million $3.08 million
Aug 28, 6 AM $0.045
-1.77%
$42.4 million $3.13 million
Aug 28, 5 AM $0.0459
-1.06%
$43.17 million $3.25 million
Aug 28, 4 AM $0.0463
+1.51%
$43.63 million $3.29 million
Aug 28, 3 AM $0.0457
+4.29%
$42.98 million $3.17 million
Aug 28, 2 AM $0.0438
-0.82%
$41.21 million $3.14 million
Aug 28, 1 AM $0.0441
-4.45%
$41.55 million $3.15 million
Aug 28, 12 AM $0.0463
-0.02%
$43.56 million $3.23 million
Aug 27, 11 PM $0.0463
+1.96%
$43.57 million $3.33 million
Aug 27, 10 PM $0.0454
-1.32%
$42.73 million $3.33 million
Aug 27, 9 PM $0.046
+4.06%
$43.3 million $3.29 million
Aug 27, 8 PM $0.0442
-11.57%
$41.59 million $3.17 million
Aug 27, 7 PM $0.0499
-0.27%
$47.01 million $3 million
Aug 27, 6 PM $0.0501
-3.32%
$47.13 million $2.97 million
Aug 27, 5 PM $0.0518
+4.21%
$48.75 million $2.94 million
Aug 27, 4 PM $0.0497
-0.40%
$46.78 million $2.67 million
Aug 27, 3 PM $0.0499
+4.44%
$46.97 million $2.55 million
Aug 27, 2 PM $0.0478
+0.75%
$44.97 million $2.26 million
Aug 27, 1 PM $0.0474
+14.77%
$44.62 million $1.77 million
Aug 27, 12 PM $0.0413
+0.22%
$38.88 million $1.43 million
Aug 27, 11 AM $0.0412
+0.66%
$38.79 million $1.58 million
Aug 27, 10 AM $0.0409
+1.69%
$38.54 million $1.6 million
Aug 27, 9 AM $0.0403
+0.90%
$37.9 million $1.55 million
Aug 27, 8 AM $0.0399
+5.41%
$37.56 million $1.53 million
Aug 27, 7 AM $0.0378
-0.85%
$35.63 million $1.47 million
Aug 27, 6 AM $0.0382
-0.05%
$35.94 million $1.41 million
Aug 27, 5 AM $0.0382
-3.68%
$35.97 million $1.38 million
Aug 27, 4 AM $0.0397
-0.48%
$37.34 million $1.26 million
Aug 27, 3 AM $0.0399
-0.46%
$37.52 million $1.47 million
Aug 27, 2 AM $0.04
+0.07%
$37.69 million $1.47 million
Aug 27, 1 AM $0.04
-1.36%
$37.67 million $1.46 million
Aug 27, 12 AM $0.0406
+1.70%
$38.18 million $1.41 million
Aug 26, 11 PM $0.0399
+3.20%
$37.54 million $1.32 million
Aug 26, 10 PM $0.0386
+2.22%
$36.37 million $1.26 million
Aug 26, 9 PM $0.0378
+0.74%
$35.58 million $1.24 million
Aug 26, 8 PM $0.0375
-2.19%
$35.32 million $1.27 million
Aug 26, 7 PM $0.0384
+1.71%
$36.12 million $1.34 million
Aug 26, 6 PM $0.0377
+1.09%
$35.51 million $1.32 million
Aug 26, 5 PM $0.0373
-0.42%
$35.1 million $1.32 million
Aug 26, 4 PM $0.0374
-1.61%
$35.18 million $1.33 million