NotInEmploymentEducationTraining Historical Data

NEET Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0412
+8.49%
$38.68 million $1.02 million
May 23, 2026 $0.0379
+12.15%
$35.65 million $847,085
May 22, 2026 $0.0338
-5.14%
$31.86 million $874,164
May 21, 2026 $0.0357
+12.60%
$33.57 million $828,892
May 20, 2026 $0.0317
-2.15%
$29.81 million $816,018
May 19, 2026 $0.0324
-4.32%
$30.47 million $792,734
May 18, 2026 $0.0339
+3.56%
$31.85 million $810,415
May 17, 2026 $0.0327
+8.23%
$30.79 million $844,563
May 16, 2026 $0.0302
-8.30%
$28.47 million $757,266
May 15, 2026 $0.0329
-15.57%
$31 million $1.76 million
May 14, 2026 $0.039
+7.19%
$36.72 million $6.18 million
May 13, 2026 $0.0364
+6.59%
$34.26 million $2.99 million
May 12, 2026 $0.0341
-6.03%
$32.14 million $3.05 million
May 11, 2026 $0.0363
-6.74%
$34.21 million $3.44 million
May 10, 2026 $0.039
+31.95%
$36.68 million $3.08 million
May 9, 2026 $0.0295
+6.84%
$27.8 million $2.56 million
May 8, 2026 $0.0276
+4.81%
$26.02 million $2.33 million
May 7, 2026 $0.0264
-8.95%
$24.82 million $2.33 million
May 6, 2026 $0.0289
+0.29%
$27.17 million $39.46 million
May 5, 2026 $0.0282
-4.00%
$26.53 million $28.96 million
May 4, 2026 $0.0293
-6.83%
$27.63 million $32.64 million
May 3, 2026 $0.0315
+6.26%
$29.66 million $28.94 million
May 2, 2026 $0.0296
+13.12%
$27.91 million $20.23 million
May 1, 2026 $0.0262
-0.13%
$24.67 million $2.18 million
Apr 30, 2026 $0.0262
+15.49%
$24.7 million $2.41 million
Apr 29, 2026 $0.0227
-6.93%
$21.39 million $2.06 million
Apr 28, 2026 $0.0244
-5.92%
$22.98 million $2.23 million
Apr 27, 2026 $0.0259
-6.82%
$24.43 million $2.11 million
Apr 26, 2026 $0.0278
+10.00%
$26.22 million $2.06 million
Apr 25, 2026 $0.0253
-6.67%
$23.83 million $2.24 million
Apr 24, 2026 $0.0271
-10.48%
$25.54 million $2.33 million
Apr 23, 2026 $0.0303
-7.93%
$28.52 million $2.56 million
Apr 22, 2026 $0.0329
+18.80%
$30.98 million $2.47 million
Apr 21, 2026 $0.0277
-11.91%
$26.08 million $2.41 million
Apr 20, 2026 $0.0314
+17.89%
$31.45 million $2.29 million
Apr 19, 2026 $0.0267
-4.04%
$26.67 million $2.29 million
Apr 18, 2026 $0.0278
-4.71%
$27.8 million $2.33 million
Apr 17, 2026 $0.0292
-19.19%
$29.17 million $2.83 million
Apr 16, 2026 $0.0363
-7.88%
$36.1 million $3.01 million
Apr 15, 2026 $0.0394
+3.80%
$39.41 million $3.11 million
Apr 14, 2026 $0.0379
-15.28%
$37.94 million $3.5 million
Apr 13, 2026 $0.0448
+22.27%
$44.78 million $3.37 million
Apr 12, 2026 $0.0367
+12.28%
$36.55 million $2.52 million
Apr 11, 2026 $0.0326
+4.39%
$32.66 million $2.64 million
Apr 10, 2026 $0.0313
+17.39%
$31.27 million $2.27 million
Apr 9, 2026 $0.0266
+17.97%
$26.64 million $1.81 million
Apr 8, 2026 $0.0226
-6.75%
$22.58 million $2.45 million
Apr 7, 2026 $0.0242
+24.20%
$24.22 million $3.47 million
Apr 6, 2026 $0.0195
+5.17%
$19.5 million $3.35 million
Apr 5, 2026 $0.0185
-3.78%
$18.54 million $3.22 million