NotInEmploymentEducationTraining Historical Data

NEET Page 29
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.0236
-2.52%
$22.23 million $742,997
Jul 6, 5 AM $0.0242
+0.21%
$22.8 million $677,609
Jul 6, 4 AM $0.0242
-1.21%
$22.75 million $679,634
Jul 6, 3 AM $0.0245
-1.05%
$23.03 million $689,199
Jul 6, 2 AM $0.0247
-0.79%
$23.27 million $692,223
Jul 6, 1 AM $0.0249
-0.73%
$23.45 million $708,583
Jul 6, 12 AM $0.0251
+1.11%
$23.62 million $691,067
Jul 5, 11 PM $0.0248
-1.28%
$23.36 million $686,303
Jul 5, 10 PM $0.0251
-0.16%
$23.67 million $681,911
Jul 5, 9 PM $0.0252
+2.99%
$23.71 million $691,180
Jul 5, 8 PM $0.0245
+3.67%
$23.02 million $683,237
Jul 5, 7 PM $0.0236
-0.10%
$22.18 million $744,353
Jul 5, 6 PM $0.0236
-2.03%
$22.2 million $737,943
Jul 5, 5 PM $0.0241
+0.22%
$22.66 million $691,367
Jul 5, 4 PM $0.024
+3.91%
$22.62 million $698,653
Jul 5, 3 PM $0.0231
-0.40%
$21.77 million $758,572
Jul 5, 2 PM $0.0232
-1.78%
$21.86 million $767,497
Jul 5, 1 PM $0.0236
-1.53%
$22.25 million $794,787
Jul 5, 12 PM $0.024
+0.16%
$22.6 million $746,417
Jul 5, 11 AM $0.024
+1.58%
$22.57 million $760,276
Jul 5, 10 AM $0.0236
-0.08%
$22.22 million $822,171
Jul 5, 9 AM $0.0236
-1.43%
$22.24 million $833,712
Jul 5, 8 AM $0.024
-0.39%
$22.57 million $778,387
Jul 5, 7 AM $0.0241
+1.05%
$22.66 million $778,486
Jul 5, 6 AM $0.0238
+0.43%
$22.42 million $832,139
Jul 5, 5 AM $0.0237
-0.44%
$22.33 million $850,038
Jul 5, 4 AM $0.0238
+2.16%
$22.42 million $854,985
Jul 5, 3 AM $0.0233
-0.27%
$21.95 million $852,175
Jul 5, 2 AM $0.0234
+0.27%
$22.01 million $856,467
Jul 5, 1 AM $0.0233
-2.78%
$21.95 million $839,252
Jul 5, 12 AM $0.024
-0.49%
$22.57 million $855,794
Jul 4, 11 PM $0.0241
-0.31%
$22.68 million $866,798
Jul 4, 10 PM $0.0242
-3.17%
$22.75 million $880,310
Jul 4, 9 PM $0.025
-2.53%
$23.5 million $827,898
Jul 4, 8 PM $0.0256
-3.86%
$24.11 million $877,143
Jul 4, 7 PM $0.0267
-1.67%
$25.1 million $895,649
Jul 4, 6 PM $0.0271
-0.10%
$25.53 million $924,322
Jul 4, 5 PM $0.0271
+0.71%
$25.55 million $933,892
Jul 4, 4 PM $0.027
+1.45%
$25.38 million $935,658
Jul 4, 3 PM $0.0266
-1.38%
$25.02 million $921,891
Jul 4, 2 PM $0.0269
-0.30%
$25.37 million $938,428
Jul 4, 1 PM $0.027
+0.39%
$25.45 million $892,049
Jul 4, 12 PM $0.0269
-0.58%
$25.35 million $895,243
Jul 4, 11 AM $0.0271
+4.44%
$25.5 million $889,748
Jul 4, 10 AM $0.0259
-0.19%
$24.41 million $879,192
Jul 4, 9 AM $0.026
+1.39%
$24.46 million $881,357
Jul 4, 8 AM $0.0256
-0.61%
$24.12 million $873,567
Jul 4, 7 AM $0.0258
+1.74%
$24.27 million $878,684
Jul 4, 6 AM $0.0253
-2.99%
$23.86 million $862,467
Jul 4, 5 AM $0.0261
+0.49%
$24.59 million $874,364