NotInEmploymentEducationTraining Historical Data

NEET Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $0.0223
-0.69%
$20.97 million $783,810
Jul 8, 7 AM $0.0224
+2.70%
$21.11 million $777,045
Jul 8, 6 AM $0.0218
-2.15%
$20.56 million $755,620
Jul 8, 5 AM $0.0223
-3.71%
$21.01 million $744,117
Jul 8, 4 AM $0.0232
+2.53%
$21.82 million $753,571
Jul 8, 3 AM $0.0226
-3.20%
$21.28 million $701,467
Jul 8, 2 AM $0.0233
+0.56%
$21.98 million $714,109
Jul 8, 1 AM $0.0232
-4.33%
$21.86 million $769,416
Jul 8, 12 AM $0.0243
-0.01%
$22.83 million $781,185
Jul 7, 11 PM $0.0243
-0.86%
$22.84 million $810,644
Jul 7, 10 PM $0.0245
+4.04%
$23.04 million $813,954
Jul 7, 9 PM $0.0235
-1.01%
$22.15 million $846,400
Jul 7, 8 PM $0.0238
+0.30%
$22.37 million $922,969
Jul 7, 7 PM $0.0237
-3.15%
$22.3 million $929,725
Jul 7, 6 PM $0.0245
-2.96%
$23.03 million $909,132
Jul 7, 5 PM $0.0252
-0.21%
$23.69 million $908,525
Jul 7, 4 PM $0.0252
-0.10%
$23.74 million $950,099
Jul 7, 3 PM $0.0253
+0.98%
$23.8 million $964,302
Jul 7, 2 PM $0.025
+1.62%
$23.57 million $964,170
Jul 7, 1 PM $0.0247
-2.03%
$23.22 million $693,225
Jul 7, 12 PM $0.0252
-0.40%
$23.7 million $695,052
Jul 7, 11 AM $0.0253
-0.40%
$23.79 million $676,407
Jul 7, 10 AM $0.0254
-0.70%
$23.89 million $893,098
Jul 7, 9 AM $0.0256
-0.51%
$24.07 million $955,910
Jul 7, 8 AM $0.0257
+0.73%
$24.19 million $957,278
Jul 7, 7 AM $0.0255
+2.19%
$24.02 million $979,958
Jul 7, 6 AM $0.0249
+0.94%
$23.49 million $971,705
Jul 7, 5 AM $0.0247
+1.90%
$23.27 million $976,511
Jul 7, 4 AM $0.0243
-0.14%
$22.83 million $968,985
Jul 7, 3 AM $0.0243
-0.19%
$22.86 million $971,618
Jul 7, 2 AM $0.0243
-8.05%
$22.91 million $959,095
Jul 7, 1 AM $0.0265
+1.50%
$24.93 million $900,308
Jul 7, 12 AM $0.0261
-4.92%
$24.56 million $904,175
Jul 6, 11 PM $0.0274
-0.65%
$25.84 million $868,305
Jul 6, 10 PM $0.0276
+5.13%
$26.01 million $868,801
Jul 6, 9 PM $0.0263
-2.03%
$24.74 million $814,880
Jul 6, 8 PM $0.0268
+3.55%
$25.25 million $818,000
Jul 6, 7 PM $0.0259
-1.05%
$24.38 million $756,302
Jul 6, 6 PM $0.0262
+0.29%
$24.64 million $754,509
Jul 6, 5 PM $0.0261
+7.98%
$24.54 million $742,111
Jul 6, 4 PM $0.0241
+0.20%
$22.72 million $762,667
Jul 6, 3 PM $0.024
+1.89%
$22.64 million $760,361
Jul 6, 2 PM $0.0236
+1.00%
$22.17 million $623,346
Jul 6, 1 PM $0.0233
+0.18%
$21.96 million $621,369
Jul 6, 12 PM $0.0233
-1.86%
$21.93 million $600,048
Jul 6, 11 AM $0.0237
-1.44%
$22.34 million $617,848
Jul 6, 10 AM $0.0241
+0.06%
$22.65 million $683,681
Jul 6, 9 AM $0.0241
-0.03%
$22.65 million $685,279
Jul 6, 8 AM $0.0241
+0.90%
$22.65 million $686,034
Jul 6, 7 AM $0.0238
+0.98%
$22.45 million $740,766