NotInEmploymentEducationTraining Historical Data

NEET Page 27
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.0256
+1.40%
$24.12 million $740,214
Jul 10, 8 AM $0.0253
+1.79%
$23.84 million $739,363
Jul 10, 7 AM $0.0249
+1.65%
$23.41 million $734,993
Jul 10, 6 AM $0.0245
-0.63%
$23.03 million $727,607
Jul 10, 5 AM $0.0246
-4.75%
$23.17 million $719,252
Jul 10, 4 AM $0.0258
-0.65%
$24.32 million $694,219
Jul 10, 3 AM $0.026
+3.59%
$24.47 million $682,797
Jul 10, 2 AM $0.0251
+2.79%
$23.63 million $666,481
Jul 10, 1 AM $0.0244
+1.82%
$22.97 million $661,835
Jul 10, 12 AM $0.024
-0.99%
$22.56 million $650,992
Jul 9, 11 PM $0.0242
-0.96%
$22.78 million $664,053
Jul 9, 10 PM $0.0244
+0.04%
$23 million $683,747
Jul 9, 9 PM $0.0244
+3.11%
$22.99 million $687,086
Jul 9, 8 PM $0.0237
-0.15%
$22.3 million $677,808
Jul 9, 7 PM $0.0238
-1.65%
$22.36 million $681,094
Jul 9, 6 PM $0.0242
+1.27%
$22.78 million $684,109
Jul 9, 5 PM $0.0239
+1.11%
$22.49 million $684,719
Jul 9, 4 PM $0.0236
+0.82%
$22.25 million $664,719
Jul 9, 3 PM $0.0235
+1.58%
$22.08 million $661,071
Jul 9, 2 PM $0.0231
+0.37%
$21.74 million $669,328
Jul 9, 1 PM $0.023
+1.24%
$21.66 million $661,714
Jul 9, 12 PM $0.0227
+1.30%
$21.38 million $636,357
Jul 9, 11 AM $0.0224
-0.65%
$21.11 million $652,046
Jul 9, 10 AM $0.0226
+0.72%
$21.25 million $651,060
Jul 9, 9 AM $0.0224
-0.28%
$21.1 million $638,235
Jul 9, 8 AM $0.0225
-1.02%
$21.16 million $636,157
Jul 9, 7 AM $0.0227
+0.06%
$21.38 million $536,207
Jul 9, 6 AM $0.0227
+0.19%
$21.36 million $686,637
Jul 9, 5 AM $0.0226
+2.37%
$21.32 million $717,240
Jul 9, 4 AM $0.0221
-0.40%
$20.83 million $720,650
Jul 9, 3 AM $0.0222
-0.13%
$20.91 million $769,915
Jul 9, 2 AM $0.0222
-0.17%
$20.93 million $780,300
Jul 9, 1 AM $0.0223
-0.40%
$20.97 million $777,458
Jul 9, 12 AM $0.0224
-0.20%
$21.05 million $788,035
Jul 8, 11 PM $0.0224
+1.00%
$21.1 million $788,354
Jul 8, 10 PM $0.0222
+1.31%
$20.89 million $769,475
Jul 8, 9 PM $0.0219
+2.35%
$20.62 million $598,290
Jul 8, 8 PM $0.0214
+0.49%
$20.13 million $591,730
Jul 8, 7 PM $0.0213
-1.42%
$20.03 million $577,241
Jul 8, 6 PM $0.0216
-0.41%
$20.32 million $586,976
Jul 8, 5 PM $0.0217
-0.90%
$20.42 million $774,881
Jul 8, 4 PM $0.0219
-0.33%
$20.63 million $774,178
Jul 8, 3 PM $0.022
-1.66%
$20.69 million $772,892
Jul 8, 2 PM $0.0224
+1.25%
$21.04 million $777,503
Jul 8, 1 PM $0.0221
+0.25%
$20.78 million $587,291
Jul 8, 12 PM $0.022
-1.01%
$20.73 million $602,296
Jul 8, 11 AM $0.0223
+0.78%
$20.95 million $600,473
Jul 8, 10 AM $0.0221
-1.85%
$20.78 million $780,784
Jul 8, 9 AM $0.0225
+0.97%
$21.17 million $781,114
Jul 8, 8 AM $0.0223
-0.69%
$20.97 million $783,810