NotInEmploymentEducationTraining Historical Data

NEET Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.0213
+2.26%
$20.04 million $696,618
Jul 12, 9 AM $0.0208
-0.28%
$19.6 million $701,938
Jul 12, 8 AM $0.0209
+0.16%
$19.64 million $706,791
Jul 12, 7 AM $0.0208
+0.26%
$19.62 million $709,011
Jul 12, 6 AM $0.0208
-2.06%
$19.57 million $710,362
Jul 12, 5 AM $0.0212
-1.20%
$19.98 million $712,232
Jul 12, 4 AM $0.0215
-0.65%
$20.21 million $707,692
Jul 12, 3 AM $0.0216
+0.27%
$20.35 million $707,577
Jul 12, 2 AM $0.0216
-0.67%
$20.29 million $716,789
Jul 12, 1 AM $0.0217
+3.35%
$20.46 million $717,376
Jul 12, 12 AM $0.021
+1.79%
$19.79 million $699,238
Jul 11, 11 PM $0.0207
-0.32%
$19.45 million $699,775
Jul 11, 10 PM $0.0207
+0.06%
$19.51 million $699,807
Jul 11, 9 PM $0.0207
-1.38%
$19.53 million $695,036
Jul 11, 8 PM $0.021
-3.72%
$19.8 million $695,430
Jul 11, 7 PM $0.0218
+1.13%
$20.57 million $700,886
Jul 11, 6 PM $0.0216
+0.72%
$20.34 million $701,734
Jul 11, 5 PM $0.0215
-0.29%
$20.2 million $705,447
Jul 11, 4 PM $0.0215
-0.22%
$20.26 million $717,565
Jul 11, 3 PM $0.0216
+0.73%
$20.32 million $727,079
Jul 11, 2 PM $0.0214
+2.23%
$20.17 million $722,806
Jul 11, 1 PM $0.0209
-0.52%
$19.71 million $717,888
Jul 11, 12 PM $0.021
-4.64%
$19.82 million $695,638
Jul 11, 11 AM $0.0221
+0.11%
$20.78 million $677,270
Jul 11, 10 AM $0.022
+0.03%
$20.76 million $677,814
Jul 11, 9 AM $0.022
-3.22%
$20.75 million $678,993
Jul 11, 8 AM $0.0228
-1.03%
$21.44 million $691,770
Jul 11, 7 AM $0.023
+1.39%
$21.65 million $690,550
Jul 11, 6 AM $0.0227
+0.30%
$21.36 million $692,890
Jul 11, 5 AM $0.0226
+0.35%
$21.29 million $698,724
Jul 11, 4 AM $0.0225
-0.15%
$21.22 million $721,579
Jul 11, 3 AM $0.0226
-0.80%
$21.25 million $725,787
Jul 11, 2 AM $0.0228
+0.68%
$21.43 million $749,546
Jul 11, 1 AM $0.0226
-0.61%
$21.28 million $759,173
Jul 11, 12 AM $0.0228
-0.13%
$21.42 million $767,025
Jul 10, 11 PM $0.0228
-0.03%
$21.45 million $756,929
Jul 10, 10 PM $0.0228
-2.21%
$21.47 million $747,631
Jul 10, 9 PM $0.0233
+1.62%
$21.95 million $753,117
Jul 10, 8 PM $0.0229
-2.51%
$21.6 million $766,202
Jul 10, 7 PM $0.0236
+3.43%
$22.17 million $753,072
Jul 10, 6 PM $0.0228
-1.49%
$21.44 million $750,905
Jul 10, 5 PM $0.0231
-1.60%
$21.76 million $747,925
Jul 10, 4 PM $0.0235
-2.70%
$22.11 million $739,182
Jul 10, 3 PM $0.0241
-0.65%
$22.72 million $721,640
Jul 10, 2 PM $0.0243
-1.09%
$22.87 million $733,893
Jul 10, 1 PM $0.0245
-0.22%
$23.11 million $737,864
Jul 10, 12 PM $0.0246
-1.87%
$23.15 million $746,343
Jul 10, 11 AM $0.0251
-2.08%
$23.59 million $742,340
Jul 10, 10 AM $0.0256
-0.06%
$24.1 million $741,987
Jul 10, 9 AM $0.0256
+1.40%
$24.12 million $740,214