NotInEmploymentEducationTraining Historical Data

NEET Page 25
Download
Date Close Price change Market cap Trading volume
11:51 AM $0.0347
+0.00%
$32.64 million $1.25 million
11:50 AM $0.0347
+0.00%
$32.64 million $1.25 million
11:49 AM $0.0347
-0.04%
$32.68 million $1.25 million
11:48 AM $0.0347
+0.00%
$32.68 million $1.25 million
11:47 AM $0.0347
-0.08%
$32.68 million $1.25 million
11:46 AM $0.0348
+0.00%
$32.68 million $1.25 million
11:44 AM $0.0348
+0.00%
$32.74 million $1.25 million
11:43 AM $0.0348
-0.02%
$32.74 million $1.25 million
11:42 AM $0.0348
+0.08%
$32.74 million $1.25 million
11:41 AM $0.0348
+0.01%
$32.74 million $1.25 million
11:40 AM $0.0348
+0.00%
$32.74 million $1.25 million
11:39 AM $0.0348
-0.01%
$32.72 million $1.25 million
11:38 AM $0.0348
+0.00%
$32.72 million $1.25 million
11:37 AM $0.0348
-0.03%
$32.72 million $1.25 million
11:36 AM $0.0348
+0.01%
$32.72 million $1.25 million
11:35 AM $0.0348
+0.00%
$32.72 million $1.25 million
11:33 AM $0.0348
+0.00%
$32.75 million $1.25 million
11:32 AM $0.0348
-0.11%
$32.75 million $1.25 million
11:31 AM $0.0348
-0.02%
$32.75 million $1.25 million
11:30 AM $0.0348
-0.17%
$32.75 million $1.25 million
11:29 AM $0.0349
+0.00%
$32.85 million $1.25 million
11:28 AM $0.0349
+0.00%
$32.85 million $1.25 million
11:27 AM $0.0349
+0.06%
$32.85 million $1.25 million
11:26 AM $0.0349
+0.01%
$32.85 million $1.26 million
11:24 AM $0.0349
+0.00%
$32.83 million $1.26 million
11:23 AM $0.0349
-0.01%
$32.83 million $1.26 million
11:22 AM $0.0349
+0.05%
$32.83 million $1.26 million
11:21 AM $0.0349
+0.00%
$32.83 million $1.26 million
11:20 AM $0.0349
+0.00%
$32.83 million $1.26 million
11:19 AM $0.0349
+0.06%
$32.81 million $1.26 million
11:18 AM $0.0348
+0.00%
$32.81 million $1.25 million
11:17 AM $0.0348
+0.07%
$32.81 million $1.25 million
11:16 AM $0.0348
-0.01%
$32.81 million $1.25 million
11:14 AM $0.0348
+0.00%
$32.79 million $1.25 million
11:13 AM $0.0348
+0.00%
$32.79 million $1.25 million
11:12 AM $0.0348
-0.15%
$32.79 million $1.25 million
11:11 AM $0.0349
+0.00%
$32.79 million $1.25 million
11:09 AM $0.0349
+0.00%
$32.85 million $1.23 million
11:07 AM $0.0349
-0.01%
$32.85 million $1.23 million
11:04 AM $0.0349
+0.00%
$32.87 million $1.23 million
11:03 AM $0.0349
+0.00%
$32.87 million $1.23 million
11:02 AM $0.0349
+1.01%
$32.87 million $1.23 million
11:01 AM $0.0346
+0.00%
$32.87 million $1.23 million
11:00 AM $0.0346
+0.00%
$32.87 million $1.23 million
Download