NotInEmploymentEducationTraining Historical Data

NEET Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.0204
+4.21%
$19.2 million $700,002
Jul 14, 10 AM $0.0196
+0.67%
$18.43 million $655,793
Jul 14, 9 AM $0.0194
-0.98%
$18.31 million $654,925
Jul 14, 8 AM $0.0196
+0.22%
$18.49 million $655,231
Jul 14, 7 AM $0.0196
-0.38%
$18.45 million $658,037
Jul 14, 6 AM $0.0197
-0.46%
$18.54 million $693,328
Jul 14, 5 AM $0.0198
+0.49%
$18.62 million $694,457
Jul 14, 4 AM $0.0197
+0.99%
$18.52 million $688,615
Jul 14, 3 AM $0.0195
-4.91%
$18.34 million $682,003
Jul 14, 2 AM $0.0205
+0.88%
$19.28 million $690,732
Jul 14, 1 AM $0.0203
-0.01%
$19.11 million $709,512
Jul 14, 12 AM $0.0202
+0.21%
$19.04 million $705,416
Jul 13, 11 PM $0.0202
+0.13%
$19.01 million $708,924
Jul 13, 10 PM $0.0202
+1.21%
$18.99 million $702,255
Jul 13, 9 PM $0.0199
-2.33%
$18.76 million $701,869
Jul 13, 8 PM $0.0204
-0.53%
$19.21 million $698,470
Jul 13, 7 PM $0.0205
+1.20%
$19.31 million $701,343
Jul 13, 6 PM $0.0203
+1.40%
$19.07 million $703,729
Jul 13, 5 PM $0.02
-3.59%
$18.81 million $691,627
Jul 13, 4 PM $0.0207
+1.24%
$19.51 million $683,833
Jul 13, 3 PM $0.0205
-0.74%
$19.26 million $676,663
Jul 13, 2 PM $0.0206
+0.17%
$19.4 million $692,906
Jul 13, 1 PM $0.0206
+0.95%
$19.37 million $683,901
Jul 13, 12 PM $0.0204
-1.24%
$19.18 million $573,699
Jul 13, 11 AM $0.0206
-0.04%
$19.42 million $574,681
Jul 13, 10 AM $0.0206
-0.64%
$19.43 million $574,362
Jul 13, 9 AM $0.0208
-0.73%
$19.55 million $684,754
Jul 13, 8 AM $0.0209
+0.45%
$19.69 million $686,894
Jul 13, 7 AM $0.0208
+0.47%
$19.6 million $692,004
Jul 13, 6 AM $0.0207
+0.85%
$19.51 million $691,875
Jul 13, 5 AM $0.0205
-1.63%
$19.34 million $693,066
Jul 13, 4 AM $0.0209
-0.18%
$19.67 million $695,892
Jul 13, 3 AM $0.0209
+1.04%
$19.68 million $696,107
Jul 13, 2 AM $0.0207
-5.35%
$19.49 million $682,312
Jul 13, 1 AM $0.0219
+0.09%
$20.59 million $647,528
Jul 13, 12 AM $0.0219
+0.52%
$20.6 million $660,873
Jul 12, 11 PM $0.0218
-0.47%
$20.5 million $671,792
Jul 12, 10 PM $0.0219
-0.01%
$20.59 million $672,556
Jul 12, 9 PM $0.022
+2.64%
$20.68 million $682,201
Jul 12, 8 PM $0.0214
+0.53%
$20.14 million $681,530
Jul 12, 7 PM $0.0213
+2.02%
$20.04 million $695,187
Jul 12, 6 PM $0.0209
+0.78%
$19.64 million $693,748
Jul 12, 5 PM $0.0207
-2.21%
$19.49 million $693,299
Jul 12, 4 PM $0.0212
-1.26%
$19.93 million $686,459
Jul 12, 3 PM $0.0214
+3.61%
$20.18 million $684,037
Jul 12, 2 PM $0.0207
+0.58%
$19.48 million $669,593
Jul 12, 1 PM $0.0206
-3.00%
$19.36 million $670,169
Jul 12, 12 PM $0.0212
-0.09%
$19.97 million $694,907
Jul 12, 11 AM $0.0212
-0.30%
$19.98 million $695,413
Jul 12, 10 AM $0.0213
+2.26%
$20.04 million $696,618