NotInEmploymentEducationTraining Historical Data

NEET Page 24
Download
Date Close Price change Market cap Trading volume
12:24 PM $0.0346
+0.00%
$32.56 million $1.26 million
12:23 PM $0.0346
-0.02%
$32.56 million $1.26 million
12:22 PM $0.0346
-0.13%
$32.56 million $1.25 million
12:21 PM $0.0346
+0.02%
$32.56 million $1.26 million
12:17 PM $0.0346
+0.00%
$32.6 million $1.26 million
12:16 PM $0.0346
+0.00%
$32.6 million $1.26 million
12:15 PM $0.0346
+0.00%
$32.6 million $1.26 million
12:14 PM $0.0346
+0.00%
$32.61 million $1.26 million
12:13 PM $0.0346
+0.00%
$32.61 million $1.26 million
12:12 PM $0.0346
+0.00%
$32.61 million $1.26 million
12:11 PM $0.0346
+0.00%
$32.61 million $1.26 million
12:09 PM $0.0346
+0.00%
$32.6 million $1.26 million
12:08 PM $0.0346
+0.06%
$32.6 million $1.26 million
12:07 PM $0.0346
+0.10%
$32.6 million $1.26 million
12:05 PM $0.0346
+0.00%
$32.6 million $1.26 million
12:03 PM $0.0346
+0.10%
$32.56 million $1.26 million
12:02 PM $0.0346
-0.06%
$32.56 million $1.26 million
12:00 PM $0.0346
-0.03%
$32.56 million $1.26 million
11:59 AM $0.0346
+0.00%
$32.55 million $1.26 million
11:58 AM $0.0346
+0.00%
$32.55 million $1.26 million
11:57 AM $0.0346
-0.14%
$32.55 million $1.26 million
11:55 AM $0.0346
-0.08%
$32.55 million $1.26 million
11:53 AM $0.0347
+0.00%
$32.64 million $1.26 million
11:52 AM $0.0347
-0.09%
$32.64 million $1.26 million
11:51 AM $0.0347
+0.00%
$32.64 million $1.25 million
11:50 AM $0.0347
+0.00%
$32.64 million $1.25 million
11:49 AM $0.0347
-0.04%
$32.68 million $1.25 million
11:48 AM $0.0347
+0.00%
$32.68 million $1.25 million
11:47 AM $0.0347
-0.08%
$32.68 million $1.25 million
11:46 AM $0.0348
+0.00%
$32.68 million $1.25 million
11:44 AM $0.0348
+0.00%
$32.74 million $1.25 million
11:43 AM $0.0348
-0.02%
$32.74 million $1.25 million
11:42 AM $0.0348
+0.08%
$32.74 million $1.25 million
11:41 AM $0.0348
+0.01%
$32.74 million $1.25 million
11:40 AM $0.0348
+0.00%
$32.74 million $1.25 million
11:39 AM $0.0348
-0.01%
$32.72 million $1.25 million
11:38 AM $0.0348
+0.00%
$32.72 million $1.25 million
11:37 AM $0.0348
-0.03%
$32.72 million $1.25 million
11:36 AM $0.0348
+0.01%
$32.72 million $1.25 million
11:35 AM $0.0348
+0.00%
$32.72 million $1.25 million
11:33 AM $0.0348
+0.00%
$32.75 million $1.25 million
11:32 AM $0.0348
-0.11%
$32.75 million $1.25 million
11:31 AM $0.0348
-0.02%
$32.75 million $1.25 million
11:30 AM $0.0348
-0.17%
$32.75 million $1.25 million
11:29 AM $0.0349
+0.00%
$32.85 million $1.25 million
11:28 AM $0.0349
+0.00%
$32.85 million $1.25 million
11:27 AM $0.0349
+0.06%
$32.85 million $1.25 million
11:26 AM $0.0349
+0.01%
$32.85 million $1.26 million
11:24 AM $0.0349
+0.00%
$32.83 million $1.26 million
11:23 AM $0.0349
-0.01%
$32.83 million $1.26 million