NotInEmploymentEducationTraining Historical Data

NEET Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.0196
+1.15%
$18.44 million $680,064
Jul 16, 12 PM $0.0194
+0.70%
$18.24 million $564,359
Jul 16, 11 AM $0.0192
+2.83%
$18.11 million $564,908
Jul 16, 10 AM $0.0187
-0.61%
$17.61 million $563,258
Jul 16, 9 AM $0.0188
-2.30%
$17.72 million $530,332
Jul 16, 8 AM $0.0193
-0.21%
$18.15 million $524,502
Jul 16, 7 AM $0.0193
-0.63%
$18.19 million $655,275
Jul 16, 6 AM $0.0194
-0.71%
$18.3 million $650,868
Jul 16, 5 AM $0.0196
-0.47%
$18.43 million $640,082
Jul 16, 4 AM $0.0197
-0.26%
$18.51 million $630,861
Jul 16, 3 AM $0.0197
-0.53%
$18.56 million $639,592
Jul 16, 2 AM $0.0198
+0.11%
$18.65 million $638,962
Jul 16, 1 AM $0.0198
+1.27%
$18.63 million $544,162
Jul 16, 12 AM $0.0196
-3.56%
$18.41 million $637,713
Jul 15, 11 PM $0.0203
+1.53%
$19.09 million $634,979
Jul 15, 10 PM $0.02
+0.10%
$18.82 million $625,251
Jul 15, 9 PM $0.02
+0.60%
$18.81 million $624,838
Jul 15, 8 PM $0.0199
-0.16%
$18.69 million $618,347
Jul 15, 7 PM $0.0199
-1.97%
$18.72 million $611,820
Jul 15, 6 PM $0.0203
-3.43%
$19.09 million $627,231
Jul 15, 5 PM $0.021
-0.74%
$19.77 million $639,182
Jul 15, 4 PM $0.0212
-1.89%
$19.92 million $534,503
Jul 15, 3 PM $0.0216
-0.43%
$20.3 million $539,836
Jul 15, 2 PM $0.0217
+3.24%
$20.39 million $647,014
Jul 15, 1 PM $0.021
+1.94%
$19.75 million $619,706
Jul 15, 12 PM $0.0206
+0.69%
$19.36 million $631,221
Jul 15, 11 AM $0.0204
-1.17%
$19.23 million $525,716
Jul 15, 10 AM $0.0207
+0.18%
$19.47 million $526,354
Jul 15, 9 AM $0.0206
-0.52%
$19.44 million $523,153
Jul 15, 8 AM $0.0208
-0.64%
$19.54 million $566,727
Jul 15, 7 AM $0.0209
-0.57%
$19.66 million $658,040
Jul 15, 6 AM $0.021
+0.01%
$19.77 million $664,211
Jul 15, 5 AM $0.021
-0.27%
$19.76 million $700,556
Jul 15, 4 AM $0.0211
+2.59%
$19.82 million $702,903
Jul 15, 3 AM $0.0205
+1.22%
$19.31 million $706,786
Jul 15, 2 AM $0.0203
+0.09%
$19.08 million $717,065
Jul 15, 1 AM $0.0203
-0.57%
$19.07 million $727,985
Jul 15, 12 AM $0.0204
-0.34%
$19.2 million $729,351
Jul 14, 11 PM $0.0205
-2.04%
$19.26 million $718,687
Jul 14, 10 PM $0.0209
+0.85%
$19.66 million $725,242
Jul 14, 9 PM $0.0207
+0.37%
$19.49 million $730,388
Jul 14, 8 PM $0.0206
+0.44%
$19.42 million $744,721
Jul 14, 7 PM $0.0205
-0.36%
$19.33 million $743,253
Jul 14, 6 PM $0.0206
-1.80%
$19.39 million $739,080
Jul 14, 5 PM $0.021
+1.20%
$19.75 million $738,445
Jul 14, 4 PM $0.0207
+1.12%
$19.51 million $739,877
Jul 14, 3 PM $0.0205
-0.41%
$19.3 million $736,103
Jul 14, 2 PM $0.0206
-4.35%
$19.37 million $736,621
Jul 14, 1 PM $0.0215
+2.17%
$20.25 million $740,476
Jul 14, 12 PM $0.0211
+3.17%
$19.82 million $723,250