NotInEmploymentEducationTraining Historical Data

NEET Page 23
Date Close Price change Market cap Trading volume
12:57 PM $0.0344
-0.15%
$32.41 million $1.24 million
12:56 PM $0.0345
+0.00%
$32.41 million $1.24 million
12:54 PM $0.0345
+0.00%
$32.45 million $1.24 million
12:53 PM $0.0344
+0.00%
$32.45 million $1.25 million
12:52 PM $0.0344
+0.08%
$32.45 million $1.25 million
12:50 PM $0.0344
+0.00%
$32.45 million $1.25 million
12:49 PM $0.0344
+0.00%
$32.4 million $1.25 million
12:47 PM $0.0344
+0.09%
$32.4 million $1.25 million
12:46 PM $0.0344
+0.00%
$32.4 million $1.25 million
12:44 PM $0.0344
+0.00%
$32.37 million $1.26 million
12:43 PM $0.0344
+0.00%
$32.37 million $1.26 million
12:42 PM $0.0344
-0.07%
$32.37 million $1.26 million
12:41 PM $0.0344
+0.01%
$32.37 million $1.26 million
12:40 PM $0.0345
+0.00%
$32.37 million $1.26 million
12:38 PM $0.0345
-0.01%
$32.45 million $1.26 million
12:37 PM $0.0345
-0.16%
$32.45 million $1.26 million
12:36 PM $0.0345
+0.00%
$32.45 million $1.26 million
12:35 PM $0.0345
-0.15%
$32.45 million $1.25 million
12:32 PM $0.0346
-0.04%
$32.55 million $1.25 million
12:31 PM $0.0346
+0.00%
$32.55 million $1.25 million
12:29 PM $0.0346
+0.00%
$32.58 million $1.25 million
12:28 PM $0.0346
+0.00%
$32.58 million $1.25 million
12:27 PM $0.0346
+0.06%
$32.58 million $1.25 million
12:24 PM $0.0346
+0.00%
$32.56 million $1.26 million
12:23 PM $0.0346
-0.02%
$32.56 million $1.26 million
12:22 PM $0.0346
-0.13%
$32.56 million $1.25 million
12:21 PM $0.0346
+0.02%
$32.56 million $1.26 million
12:17 PM $0.0346
+0.00%
$32.6 million $1.26 million
12:16 PM $0.0346
+0.00%
$32.6 million $1.26 million
12:15 PM $0.0346
+0.00%
$32.6 million $1.26 million
12:14 PM $0.0346
+0.00%
$32.61 million $1.26 million
12:13 PM $0.0346
+0.00%
$32.61 million $1.26 million
12:12 PM $0.0346
+0.00%
$32.61 million $1.26 million
12:11 PM $0.0346
+0.00%
$32.61 million $1.26 million
12:09 PM $0.0346
+0.00%
$32.6 million $1.26 million
12:08 PM $0.0346
+0.06%
$32.6 million $1.26 million
12:07 PM $0.0346
+0.10%
$32.6 million $1.26 million
12:05 PM $0.0346
+0.00%
$32.6 million $1.26 million
12:03 PM $0.0346
+0.10%
$32.56 million $1.26 million
12:02 PM $0.0346
-0.06%
$32.56 million $1.26 million
12:00 PM $0.0346
-0.03%
$32.56 million $1.26 million
11:59 AM $0.0346
+0.00%
$32.55 million $1.26 million
11:58 AM $0.0346
+0.00%
$32.55 million $1.26 million
11:57 AM $0.0346
-0.14%
$32.55 million $1.26 million
11:55 AM $0.0346
-0.08%
$32.55 million $1.26 million
11:53 AM $0.0347
+0.00%
$32.64 million $1.26 million
11:52 AM $0.0347
-0.09%
$32.64 million $1.26 million
11:51 AM $0.0347
+0.00%
$32.64 million $1.25 million
11:50 AM $0.0347
+0.00%
$32.64 million $1.25 million
11:49 AM $0.0347
-0.04%
$32.68 million $1.25 million