NotInEmploymentEducationTraining Historical Data

NEET Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.0193
+0.68%
$18.15 million $705,481
Jul 18, 1 PM $0.0191
-0.75%
$18.02 million $719,503
Jul 18, 12 PM $0.0193
+2.91%
$18.16 million $721,429
Jul 18, 11 AM $0.0187
+0.17%
$17.63 million $711,572
Jul 18, 10 AM $0.0187
+0.04%
$17.6 million $711,016
Jul 18, 9 AM $0.0187
-2.61%
$17.59 million $713,950
Jul 18, 8 AM $0.0192
+2.07%
$18.07 million $716,457
Jul 18, 7 AM $0.0188
-0.13%
$17.7 million $706,016
Jul 18, 6 AM $0.0188
-0.01%
$17.72 million $700,618
Jul 18, 5 AM $0.0188
-0.66%
$17.69 million $705,852
Jul 18, 4 AM $0.0189
+0.26%
$17.8 million $707,990
Jul 18, 3 AM $0.0189
+0.19%
$17.75 million $707,333
Jul 18, 2 AM $0.0188
+0.41%
$17.72 million $711,531
Jul 18, 1 AM $0.0187
+0.43%
$17.65 million $725,318
Jul 18, 12 AM $0.0187
+1.35%
$17.57 million $738,545
Jul 17, 11 PM $0.0184
+0.36%
$17.33 million $747,627
Jul 17, 10 PM $0.0183
-3.57%
$17.27 million $750,344
Jul 17, 9 PM $0.019
-0.42%
$17.9 million $727,486
Jul 17, 8 PM $0.0191
-1.85%
$17.98 million $717,816
Jul 17, 7 PM $0.0195
+3.87%
$18.32 million $733,952
Jul 17, 6 PM $0.0187
-2.46%
$17.63 million $691,266
Jul 17, 5 PM $0.0192
-1.35%
$18.08 million $658,091
Jul 17, 4 PM $0.0195
-1.89%
$18.32 million $655,920
Jul 17, 3 PM $0.0198
-1.65%
$18.67 million $650,394
Jul 17, 2 PM $0.0202
+2.24%
$18.98 million $655,951
Jul 17, 1 PM $0.0197
-0.38%
$18.57 million $663,670
Jul 17, 12 PM $0.0198
-0.65%
$18.64 million $650,902
Jul 17, 11 AM $0.0199
+0.15%
$18.77 million $660,531
Jul 17, 10 AM $0.0199
-0.13%
$18.76 million $550,380
Jul 17, 9 AM $0.02
+2.64%
$18.78 million $548,989
Jul 17, 8 AM $0.0194
-0.54%
$18.3 million $680,385
Jul 17, 7 AM $0.0196
+0.02%
$18.41 million $641,634
Jul 17, 6 AM $0.0196
-0.13%
$18.41 million $709,476
Jul 17, 5 AM $0.0196
-1.78%
$18.43 million $719,100
Jul 17, 4 AM $0.0199
-1.04%
$18.76 million $729,227
Jul 17, 3 AM $0.0201
+0.49%
$18.95 million $726,550
Jul 17, 2 AM $0.0201
-3.12%
$18.9 million $732,650
Jul 17, 1 AM $0.0207
+7.08%
$19.5 million $717,891
Jul 17, 12 AM $0.0193
-4.27%
$18.21 million $699,789
Jul 16, 11 PM $0.0202
+0.51%
$19.02 million $700,270
Jul 16, 10 PM $0.0201
-0.78%
$18.95 million $700,240
Jul 16, 9 PM $0.0203
+0.30%
$19.1 million $700,823
Jul 16, 8 PM $0.0202
+3.01%
$19.04 million $706,546
Jul 16, 7 PM $0.0196
+1.04%
$18.48 million $695,339
Jul 16, 6 PM $0.0194
+1.12%
$18.29 million $698,585
Jul 16, 5 PM $0.0192
-5.42%
$18.09 million $701,463
Jul 16, 4 PM $0.0203
+0.55%
$19.13 million $691,137
Jul 16, 3 PM $0.0202
+1.38%
$19.02 million $688,583
Jul 16, 2 PM $0.0199
+1.70%
$18.76 million $675,437
Jul 16, 1 PM $0.0196
+1.15%
$18.44 million $680,064