NotInEmploymentEducationTraining Historical Data

NEET Page 22
Download
Date Close Price change Market cap Trading volume
1:46 PM $0.0343
+0.06%
$32.4 million $1.22 million
1:45 PM $0.0343
+0.00%
$32.4 million $1.22 million
1:43 PM $0.0343
+0.00%
$32.27 million $1.22 million
1:42 PM $0.0343
+0.00%
$32.27 million $1.22 million
1:41 PM $0.0344
+0.00%
$32.27 million $1.22 million
1:40 PM $0.0344
+0.00%
$32.27 million $1.22 million
1:39 PM $0.0344
+0.00%
$32.38 million $1.22 million
1:38 PM $0.0344
+0.00%
$32.38 million $1.22 million
1:37 PM $0.0344
+0.00%
$32.38 million $1.22 million
1:36 PM $0.0344
+0.00%
$32.38 million $1.22 million
1:33 PM $0.0344
+0.00%
$32.36 million $1.23 million
1:32 PM $0.0344
+0.00%
$32.36 million $1.23 million
1:31 PM $0.0344
+0.00%
$32.36 million $1.22 million
1:30 PM $0.0344
-0.06%
$32.36 million $1.22 million
1:28 PM $0.0344
+0.00%
$32.4 million $1.22 million
1:27 PM $0.0344
-0.07%
$32.4 million $1.22 million
1:23 PM $0.0344
+0.00%
$32.42 million $1.23 million
1:22 PM $0.0344
+0.05%
$32.42 million $1.23 million
1:21 PM $0.0344
+0.00%
$32.42 million $1.22 million
1:19 PM $0.0344
+0.00%
$32.4 million $1.22 million
1:17 PM $0.0344
+0.05%
$32.4 million $1.22 million
1:14 PM $0.0344
+0.01%
$32.39 million $1.23 million
1:13 PM $0.0344
+0.01%
$32.39 million $1.23 million
1:12 PM $0.0344
+0.00%
$32.39 million $1.23 million
1:11 PM $0.0344
+0.00%
$32.39 million $1.23 million
1:09 PM $0.0344
+0.00%
$32.35 million $1.23 million
1:08 PM $0.0344
+0.02%
$32.35 million $1.23 million
1:07 PM $0.0344
-0.08%
$32.35 million $1.23 million
1:06 PM $0.0344
+0.00%
$32.35 million $1.23 million
1:05 PM $0.0344
+0.00%
$32.35 million $1.23 million
1:04 PM $0.0344
+0.00%
$32.39 million $1.24 million
1:03 PM $0.0344
+0.00%
$32.39 million $1.24 million
1:02 PM $0.0344
+0.00%
$32.39 million $1.24 million
1:01 PM $0.0344
-0.02%
$32.39 million $1.24 million
1:00 PM $0.0344
+0.00%
$32.39 million $1.24 million
12:59 PM $0.0344
+0.00%
$32.41 million $1.24 million
12:58 PM $0.0344
+0.00%
$32.41 million $1.24 million
12:57 PM $0.0344
-0.15%
$32.41 million $1.24 million
12:56 PM $0.0345
+0.00%
$32.41 million $1.24 million
12:54 PM $0.0345
+0.00%
$32.45 million $1.24 million
12:53 PM $0.0344
+0.00%
$32.45 million $1.25 million
12:52 PM $0.0344
+0.08%
$32.45 million $1.25 million
12:50 PM $0.0344
+0.00%
$32.45 million $1.25 million
12:49 PM $0.0344
+0.00%
$32.4 million $1.25 million
12:47 PM $0.0344
+0.09%
$32.4 million $1.25 million
12:46 PM $0.0344
+0.00%
$32.4 million $1.25 million
12:44 PM $0.0344
+0.00%
$32.37 million $1.26 million
12:43 PM $0.0344
+0.00%
$32.37 million $1.26 million
12:42 PM $0.0344
-0.07%
$32.37 million $1.26 million
12:41 PM $0.0344
+0.01%
$32.37 million $1.26 million