NotInEmploymentEducationTraining Historical Data

NEET Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.0188
-0.90%
$17.67 million $689,874
Jul 20, 3 PM $0.0189
-0.11%
$17.84 million $686,121
Jul 20, 2 PM $0.019
+0.89%
$17.86 million $572,998
Jul 20, 1 PM $0.0188
-1.83%
$17.7 million $566,850
Jul 20, 12 PM $0.0192
-0.07%
$18.03 million $646,275
Jul 20, 11 AM $0.0192
+1.24%
$18.05 million $644,572
Jul 20, 10 AM $0.0189
+4.23%
$17.83 million $640,393
Jul 20, 9 AM $0.0182
-2.96%
$17.1 million $639,250
Jul 20, 8 AM $0.0187
-0.53%
$17.61 million $630,984
Jul 20, 7 AM $0.0188
-0.14%
$17.67 million $632,376
Jul 20, 6 AM $0.0188
-0.09%
$17.71 million $631,825
Jul 20, 5 AM $0.0188
+1.04%
$17.7 million $641,215
Jul 20, 4 AM $0.0186
-0.55%
$17.53 million $637,182
Jul 20, 3 AM $0.0187
+0.46%
$17.62 million $638,907
Jul 20, 2 AM $0.0186
+4.26%
$17.53 million $634,954
Jul 20, 1 AM $0.0179
-6.71%
$16.82 million $618,614
Jul 20, 12 AM $0.0192
+0.40%
$18.03 million $581,673
Jul 19, 11 PM $0.0191
+0.41%
$17.96 million $579,076
Jul 19, 10 PM $0.019
+1.67%
$17.89 million $587,675
Jul 19, 9 PM $0.0187
-0.24%
$17.58 million $584,247
Jul 19, 8 PM $0.0187
+1.14%
$17.63 million $583,152
Jul 19, 7 PM $0.0185
+1.26%
$17.43 million $588,155
Jul 19, 6 PM $0.0183
-0.74%
$17.22 million $595,013
Jul 19, 5 PM $0.0184
+2.61%
$17.34 million $593,709
Jul 19, 4 PM $0.018
-3.13%
$16.9 million $587,783
Jul 19, 3 PM $0.0185
-1.45%
$17.46 million $579,933
Jul 19, 2 PM $0.0188
+0.11%
$17.71 million $555,726
Jul 19, 1 PM $0.0188
-0.24%
$17.69 million $553,736
Jul 19, 12 PM $0.0188
-0.62%
$17.73 million $555,205
Jul 19, 11 AM $0.0189
-0.40%
$17.84 million $573,927
Jul 19, 10 AM $0.019
+0.45%
$17.91 million $577,180
Jul 19, 9 AM $0.0189
+1.16%
$17.83 million $574,487
Jul 19, 8 AM $0.0187
-0.29%
$17.62 million $576,081
Jul 19, 7 AM $0.0188
+0.43%
$17.68 million $581,774
Jul 19, 6 AM $0.0187
-2.12%
$17.59 million $586,910
Jul 19, 5 AM $0.0191
+0.20%
$17.97 million $578,909
Jul 19, 4 AM $0.019
+0.90%
$17.93 million $580,899
Jul 19, 3 AM $0.0189
-1.07%
$17.76 million $579,657
Jul 19, 2 AM $0.0191
+0.45%
$17.96 million $579,392
Jul 19, 1 AM $0.019
-0.19%
$17.88 million $583,922
Jul 19, 12 AM $0.019
+0.35%
$17.92 million $585,777
Jul 18, 11 PM $0.019
+1.24%
$17.85 million $592,128
Jul 18, 10 PM $0.0187
-0.04%
$17.64 million $593,848
Jul 18, 9 PM $0.0187
-0.62%
$17.64 million $611,293
Jul 18, 8 PM $0.0189
+0.18%
$17.75 million $619,945
Jul 18, 7 PM $0.0188
+1.11%
$17.72 million $618,317
Jul 18, 6 PM $0.0186
-4.31%
$17.52 million $651,552
Jul 18, 5 PM $0.0194
+1.18%
$18.31 million $676,352
Jul 18, 4 PM $0.0192
+0.40%
$18.1 million $649,706
Jul 18, 3 PM $0.0192
-0.65%
$18.03 million $659,334