NotInEmploymentEducationTraining Historical Data

NEET Page 21
Download
Date Close Price change Market cap Trading volume
2:16 PM $0.0346
+0.00%
$32.51 million $1.18 million
2:15 PM $0.0346
+0.00%
$32.51 million $1.18 million
2:14 PM $0.0346
+0.00%
$32.59 million $1.18 million
2:13 PM $0.0346
+0.00%
$32.59 million $1.18 million
2:12 PM $0.0345
+0.00%
$32.59 million $1.18 million
2:11 PM $0.0345
+0.16%
$32.59 million $1.18 million
2:10 PM $0.0345
+0.00%
$32.59 million $1.18 million
2:09 PM $0.0345
+0.03%
$32.44 million $1.18 million
2:08 PM $0.0344
+0.02%
$32.44 million $1.18 million
2:07 PM $0.0344
+0.06%
$32.44 million $1.19 million
2:04 PM $0.0344
+0.00%
$32.39 million $1.2 million
2:03 PM $0.0344
+0.00%
$32.39 million $1.19 million
2:02 PM $0.0345
+0.00%
$32.39 million $1.2 million
2:01 PM $0.0344
-0.06%
$32.39 million $1.2 million
2:00 PM $0.0345
+0.01%
$32.39 million $1.22 million
1:59 PM $0.0345
+0.00%
$32.44 million $1.22 million
1:58 PM $0.0345
+0.00%
$32.44 million $1.22 million
1:57 PM $0.0344
-0.01%
$32.44 million $1.22 million
1:53 PM $0.0344
-0.01%
$32.43 million $1.22 million
1:52 PM $0.0345
+0.00%
$32.43 million $1.22 million
1:51 PM $0.0344
+0.01%
$32.43 million $1.22 million
1:50 PM $0.0344
+0.08%
$32.43 million $1.22 million
1:49 PM $0.0344
+0.00%
$32.4 million $1.22 million
1:48 PM $0.0344
+0.01%
$32.4 million $1.22 million
1:47 PM $0.0343
+0.02%
$32.4 million $1.22 million
1:46 PM $0.0343
+0.06%
$32.4 million $1.22 million
1:45 PM $0.0343
+0.00%
$32.4 million $1.22 million
1:43 PM $0.0343
+0.00%
$32.27 million $1.22 million
1:42 PM $0.0343
+0.00%
$32.27 million $1.22 million
1:41 PM $0.0344
+0.00%
$32.27 million $1.22 million
1:40 PM $0.0344
+0.00%
$32.27 million $1.22 million
1:39 PM $0.0344
+0.00%
$32.38 million $1.22 million
1:38 PM $0.0344
+0.00%
$32.38 million $1.22 million
1:37 PM $0.0344
+0.00%
$32.38 million $1.22 million
1:36 PM $0.0344
+0.00%
$32.38 million $1.22 million
1:33 PM $0.0344
+0.00%
$32.36 million $1.23 million
1:32 PM $0.0344
+0.00%
$32.36 million $1.23 million
1:31 PM $0.0344
+0.00%
$32.36 million $1.22 million
1:30 PM $0.0344
-0.06%
$32.36 million $1.22 million
1:28 PM $0.0344
+0.00%
$32.4 million $1.22 million
1:27 PM $0.0344
-0.07%
$32.4 million $1.22 million
1:23 PM $0.0344
+0.00%
$32.42 million $1.23 million
1:22 PM $0.0344
+0.05%
$32.42 million $1.23 million
1:21 PM $0.0344
+0.00%
$32.42 million $1.22 million
1:19 PM $0.0344
+0.00%
$32.4 million $1.22 million
1:17 PM $0.0344
+0.05%
$32.4 million $1.22 million
1:14 PM $0.0344
+0.01%
$32.39 million $1.23 million
1:13 PM $0.0344
+0.01%
$32.39 million $1.23 million
1:12 PM $0.0344
+0.00%
$32.39 million $1.23 million
1:11 PM $0.0344
+0.00%
$32.39 million $1.23 million